Natural Gas October 2035 (NGV35)

3.403s
+0.008 (+0.24%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.531s 5,310.00 3.100 0.020 200.00
0.490s 4,900.00 3.150 0.024 240.00
0.450s 4,500.00 3.200 0.032 320.00
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.043 430.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.065 650.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.126 1,260.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00