Natural Gas November 2026 (NGX26)

4.393
-0.032 (-0.72%)
03:11

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.063 630.00 4.000 0.702 7,020.00
0.056 560.00 4.050 0.691 6,910.00
0.050 500.00 4.100 0.735 7,350.00
0.044 440.00 4.150 0.779 7,790.00
0.040 400.00 4.200 0.825 8,250.00
0.036 360.00 4.250 0.870 8,700.00
0.032 320.00 4.300 0.916 9,160.00
0.029 290.00 4.350 0.963 9,630.00
0.022 220.00 4.400 1.010 10,100.00
0.021 210.00 4.450 1.057 10,570.00
0.023 230.00 4.500 1.085 10,850.00
0.017 170.00 4.550 1.153 11,530.00
0.016 160.00 4.600 1.201 12,010.00
0.018 180.00 4.650 1.249 12,490.00
0.016 160.00 4.700 1.392 13,920.00
0.014 140.00 4.750 1.347 13,470.00
0.011 110.00 4.800 1.396 13,960.00