Natural Gas November 2035 (NGX35)

3.603s
+0.008 (+0.22%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.412s 4,120.00 3.250 0.039 390.00
0.376s 3,760.00 3.300 0.044 440.00
0.341s 3,410.00 3.350 0.099s 990.00
0.426 4,260.00 3.400 0.065 650.00
0.277s 2,770.00 3.450 0.101 1,010.00
0.248s 2,480.00 3.500 0.118 1,180.00
0.221s 2,210.00 3.550 0.179s 1,790.00
0.196s 1,960.00 3.600 0.126 1,260.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00
0.108 1,080.00 3.900 0.397s 3,970.00
0.133 1,330.00 3.950 0.435s 4,350.00