Natural Gas December 2030 (NGZ30)

3.920s
+0.026 (+0.67%)
03/13/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.581s 5,810.00 3.550 0.020 200.00
0.436 4,360.00 3.600 0.025 250.00
0.494s 4,940.00 3.650 0.030 300.00
0.453s 4,530.00 3.700 0.039 390.00
0.414s 4,140.00 3.750 0.050 500.00
0.377s 3,770.00 3.800 0.062 620.00
0.294 2,940.00 3.850 0.105 1,050.00
0.309s 3,090.00 3.900 0.138 1,380.00
0.211 2,110.00 3.950 0.118 1,180.00
0.213 2,130.00 4.000 0.124 1,240.00
0.225s 2,250.00 4.050 0.149 1,490.00
0.161 1,610.00 4.100 0.212 2,120.00
0.142 1,420.00 4.150 0.247 2,470.00
0.147 1,470.00 4.200 0.249s 2,490.00
0.131 1,310.00 4.250 0.281s 2,810.00
0.086 860.00 4.300 0.315s 3,150.00