Natural Gas December 2030 (NGZ30)

3.977s
+0.008 (+0.20%)
05/08/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.196s 1,960.00 3.600 0.123 1,230.00
0.173s 1,730.00 3.650 0.146 1,460.00
0.153s 1,530.00 3.700 0.261s 2,610.00
0.134s 1,340.00 3.750 0.292s 2,920.00
0.176 1,760.00 3.800 0.230 2,300.00
0.164 1,640.00 3.850 0.360s 3,600.00
0.160 1,600.00 3.900 0.397s 3,970.00
0.133 1,330.00 3.950 0.435s 4,350.00
0.121 1,210.00 4.000 0.475s 4,750.00
0.059s 590.00 4.050 0.516s 5,160.00
0.051s 510.00 4.100 0.558s 5,580.00
0.045s 450.00 4.150 0.602s 6,020.00
0.069 690.00 4.200 0.646s 6,460.00
0.034s 340.00 4.250 0.691s 6,910.00
0.055 550.00 4.300 0.736s 7,360.00
0.026s 260.00 4.350