Gasoline RBOB April 2025 (RBJ25)

2.1404
+0.0073 (+0.34%)
12:37

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1226s 5,149.20 2.0200
2.1000 0.0285s 1,197.00
2.1200 0.0363s 1,524.60
0.0342s 1,436.40 2.1500
0.0260s 1,092.00 2.1700
0.0225s 945.00 2.1800 0.0693s 2,910.60
0.0193s 810.60 2.1900
0.0165s 693.00 2.2000
0.0069s 289.80 2.2500
0.0057s 239.40 2.2600
0.0047s 197.40 2.2700
0.0038s 159.60 2.2800
0.0026s 109.20 2.3000
0.0018s 75.60 2.3200
0.0015s 63.00 2.3300
0.0010s 42.00 2.3500