Gasoline RBOB May 2025 (RBK25)

2.1444
+0.0087 (+0.41%)
12:42

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0000 0.0282s 1,184.40
0.1486s 6,241.20 2.0200
2.0500 0.0425s 1,785.00
2.0800 0.0534s 2,242.80
2.1300 0.0758s 3,183.60
0.0721s 3,028.20 2.1500
0.0597s 2,507.40 2.1800
0.0523s 2,196.60 2.2000 0.1163s 4,884.60
0.0456s 1,915.20 2.2200
0.0367s 1,541.40 2.2500
0.0316s 1,327.20 2.2700
0.0292s 1,226.40 2.2800
0.0250s 1,050.00 2.3000
0.0213s 894.60 2.3200
0.0196s 823.20 2.3300
0.0180s 756.00 2.3400
0.0166s 697.20 2.3500