Swiss Franc March 2025 (S6H25)

1.13065
-0.00195 (-0.17%)
12:24

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11420s 14,275.00 1.03000 0.00005s 6.25
0.10420s 13,025.00 1.04000 0.00005s 6.25
0.09430s 11,787.50 1.05000 0.00005s 6.25
0.08930s 11,162.50 1.05500 0.00005s 6.25
0.08430s 10,537.50 1.06000 0.00005s 6.25
0.07930s 9,912.50 1.06500 0.00005s 6.25
0.07430s 9,287.50 1.07000 0.00005s 6.25
0.06930s 8,662.50 1.07500 0.00005s 6.25
0.06430s 8,037.50 1.08000 0.00005s 6.25
0.05930s 7,412.50 1.08500 0.00005s 6.25
0.05440s 6,800.00 1.09000 0.00005s 6.25
0.04940s 6,175.00 1.09500 0.00005s 6.25
0.04450s 5,562.50 1.10000 0.00010s 12.50
0.03960s 4,950.00 1.10500 0.00020s 25.00
0.03480s 4,350.00 1.11000 0.00040s 50.00
0.03010s 3,762.50 1.11500 0.00070s 87.50
0.02550s 3,187.50 1.12000 0.00110s 137.50
0.02120s 2,650.00 1.12500 0.00180s 225.00
0.01720s 2,150.00 1.13000 0.00280s 350.00
0.01360s 1,700.00 1.13500 0.00420s 525.00
0.01050s 1,312.50 1.14000 0.00610s 762.50
0.00800s 1,000.00 1.14500 0.00850s 1,062.50
0.00590s 737.50 1.15000 0.01140s 1,425.00
0.00440s 550.00 1.15500 0.01480s 1,850.00
0.00320s 400.00 1.16000 0.01860s 2,325.00
0.00230s 287.50 1.16500 0.02270s 2,837.50
0.00160s 200.00 1.17000 0.02710s 3,387.50
0.00120s 150.00 1.17500 0.03160s 3,950.00
0.00080s 100.00 1.18000 0.03620s 4,525.00
0.00060s 75.00 1.18500 0.04090s 5,112.50
0.00035s 43.75 1.19000 0.04580s 5,725.00
0.00025s 31.25 1.19500 0.05060s 6,325.00
0.00020s 25.00 1.20000 0.05560s 6,950.00
0.00015s 18.75 1.20500 0.06050s 7,562.50
0.00010s 12.50 1.21000 0.06540s 8,175.00
0.00010s 12.50 1.21500 0.07040s 8,800.00
0.00005s 6.25 1.22000 0.07540s 9,425.00
0.00005s 6.25 1.22500 0.08030s 10,037.50
0.00005s 6.25 1.23000 0.08530s 10,662.50
0.00005s 6.25 1.23500 0.09030s 11,287.50
0.00005s 6.25 1.24000 0.09530s 11,912.50