Swiss Franc March 2026 (S6H26)

1.17735s
-0.00195 (-0.17%)
03/13/25

357

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11580s 14,475.00 1.06000 0.00290s 362.50
0.10700s 13,375.00 1.07000 0.00370s 462.50
0.09840s 12,300.00 1.08000 0.00480s 600.00
0.09000s 11,250.00 1.09000 0.00600s 750.00
0.08590s 10,737.50 1.09500 0.00670s 837.50
0.08190s 10,237.50 1.10000 0.00750s 937.50
0.07790s 9,737.50 1.10500 0.00830s 1,037.50
0.07400s 9,250.00 1.11000 0.00920s 1,150.00
0.07020s 8,775.00 1.11500 0.01020s 1,275.00
0.06650s 8,312.50 1.12000 0.01130s 1,412.50
0.06280s 7,850.00 1.12500 0.01250s 1,562.50
0.05930s 7,412.50 1.13000 0.01380s 1,725.00
0.05590s 6,987.50 1.13500 0.01520s 1,900.00
0.05270s 6,587.50 1.14000 0.01670s 2,087.50
0.04950s 6,187.50 1.14500 0.01840s 2,300.00
0.04650s 5,812.50 1.15000 0.02020s 2,525.00
0.04360s 5,450.00 1.15500 0.02210s 2,762.50
0.04090s 5,112.50 1.16000 0.02420s 3,025.00
0.03830s 4,787.50 1.16500 0.02640s 3,300.00
0.03590s 4,487.50 1.17000 0.02880s 3,600.00
0.03360s 4,200.00 1.17500 0.03130s 3,912.50
0.03140s 3,925.00 1.18000 0.03390s 4,237.50
0.02930s 3,662.50 1.18500 0.03670s 4,587.50
0.02740s 3,425.00 1.19000 0.03960s 4,950.00
0.02560s 3,200.00 1.19500 0.04260s 5,325.00
0.02390s 2,987.50 1.20000 0.04570s 5,712.50
0.02230s 2,787.50 1.20500 0.04890s 6,112.50
0.02090s 2,612.50 1.21000 0.05230s 6,537.50
0.01950s 2,437.50 1.21500 0.05570s 6,962.50
0.01820s 2,275.00 1.22000 0.05920s 7,400.00
0.01700s 2,125.00 1.22500 0.06290s 7,862.50
0.01600s 2,000.00 1.23000 0.06660s 8,325.00
0.01490s 1,862.50 1.23500 0.07040s 8,800.00
0.01400s 1,750.00 1.24000 0.07430s 9,287.50
0.01310s 1,637.50 1.24500 0.07820s 9,775.00
0.01230s 1,537.50 1.25000 0.08220s 10,275.00
0.01150s 1,437.50 1.25500 0.08620s 10,775.00
0.01080s 1,350.00 1.26000 0.09030s 11,287.50
0.01020s 1,275.00 1.26500 0.09450s 11,812.50
0.00950s 1,187.50 1.27000 0.09870s 12,337.50
0.00900s 1,125.00 1.27500 0.10290s 12,862.50
0.00840s 1,050.00 1.28000 0.10710s 13,387.50
0.00790s 987.50 1.28500 0.11140s 13,925.00
0.00740s 925.00 1.29000 0.11580s 14,475.00
0.00700s 875.00 1.29500 0.12010s 15,012.50