Swiss Franc March 2026 (S6H26)

1.30050s
+0.00105 (+0.08%)
07/01/25

248

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12510s 15,637.50 1.17500 0.00290s 362.50
0.12060s 15,075.00 1.18000 0.00330s 412.50
0.11610s 14,512.50 1.18500 0.00370s 462.50
0.11170s 13,962.50 1.19000 0.00420s 525.00
0.10740s 13,425.00 1.19500 0.00470s 587.50
0.10310s 12,887.50 1.20000 0.00530s 662.50
0.09890s 12,362.50 1.20500 0.00600s 750.00
0.09480s 11,850.00 1.21000 0.00670 837.50
0.09070s 11,337.50 1.21500 0.00750s 937.50
0.08670s 10,837.50 1.22000 0.00840s 1,050.00
0.08280s 10,350.00 1.22500 0.00940s 1,175.00
0.07900s 9,875.00 1.23000 0.01040s 1,300.00
0.07530s 9,412.50 1.23500 0.01150s 1,437.50
0.07160s 8,950.00 1.24000 0.01280s 1,600.00
0.06810s 8,512.50 1.24500 0.01410s 1,762.50
0.06470s 8,087.50 1.25000 0.01550s 1,937.50
0.06130s 7,662.50 1.25500 0.01710s 2,137.50
0.05810s 7,262.50 1.26000 0.01870s 2,337.50
0.05500s 6,875.00 1.26500 0.02050s 2,562.50
0.05210s 6,512.50 1.27000 0.02240s 2,800.00
0.04920s 6,150.00 1.27500 0.02440s 3,050.00
0.04650s 5,812.50 1.28000 0.02660s 3,325.00
0.04400s 5,500.00 1.28500 0.02890s 3,612.50
0.04150s 5,187.50 1.29000 0.03130s 3,912.50
0.03920s 4,900.00 1.29500 0.03380s 4,225.00
0.03700s 4,625.00 1.30000 0.03650s 4,562.50
0.03490s 4,362.50 1.30500 0.03930s 4,912.50
0.03300s 4,125.00 1.31000 0.04220s 5,275.00
0.03120s 3,900.00 1.31500 0.04530s 5,662.50
0.02940s 3,675.00 1.32000 0.04840s 6,050.00
0.02780s 3,475.00 1.32500 0.05170s 6,462.50
0.02630s 3,287.50 1.33000 0.05500s 6,875.00
0.02480s 3,100.00 1.33500 0.05840s 7,300.00
0.02350s 2,937.50 1.34000 0.06190s 7,737.50
0.02090s 2,612.50 1.35000 0.06910s 8,637.50
0.01880s 2,350.00 1.36000 0.07670s 9,587.50
0.01690s 2,112.50 1.37000 0.08450s 10,562.50
0.01510s 1,887.50 1.38000 0.09250s 11,562.50
0.01360s 1,700.00 1.39000 0.10070s 12,587.50