Swiss Franc March 2026 (S6H26)

1.24845s
-0.01595 (-1.26%)
05/08/25

301

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11860s 14,825.00 1.13000 0.00400s 500.00
0.11430s 14,287.50 1.13500 0.00450s 562.50
0.11000s 13,750.00 1.14000 0.00500s 625.00
0.10570s 13,212.50 1.14500 0.00560s 700.00
0.10150s 12,687.50 1.15000 0.00630s 787.50
0.09740s 12,175.00 1.15500 0.00700s 875.00
0.09340s 11,675.00 1.16000 0.00780s 975.00
0.08950s 11,187.50 1.16500 0.00870s 1,087.50
0.08560s 10,700.00 1.17000 0.00970s 1,212.50
0.08180s 10,225.00 1.17500 0.01070s 1,337.50
0.07810s 9,762.50 1.18000 0.01190s 1,487.50
0.07450s 9,312.50 1.18500 0.01310s 1,637.50
0.07100s 8,875.00 1.19000 0.01450s 1,812.50
0.06760s 8,450.00 1.19500 0.01590s 1,987.50
0.06430s 8,037.50 1.20000 0.01740s 2,175.00
0.06110s 7,637.50 1.20500 0.01910s 2,387.50
0.05800s 7,250.00 1.21000 0.02080s 2,600.00
0.05510s 6,887.50 1.21500 0.02270s 2,837.50
0.05230s 6,537.50 1.22000 0.02470s 3,087.50
0.04950s 6,187.50 1.22500 0.02680s 3,350.00
0.04700s 5,875.00 1.23000 0.02910s 3,637.50
0.04450s 5,562.50 1.23500 0.03150s 3,937.50
0.04210s 5,262.50 1.24000 0.03400s 4,250.00
0.03990s 4,987.50 1.24500 0.03660s 4,575.00
0.03780s 4,725.00 1.25000 0.03930s 4,912.50
0.03580s 4,475.00 1.25500 0.04220s 5,275.00
0.03400s 4,250.00 1.26000 0.04510s 5,637.50
0.03220s 4,025.00 1.26500 0.04820s 6,025.00
0.03050s 3,812.50 1.27000 0.05140s 6,425.00
0.02900s 3,625.00 1.27500 0.05470s 6,837.50
0.02750s 3,437.50 1.28000 0.05800s 7,250.00
0.02610s 3,262.50 1.28500 0.06150s 7,687.50
0.02480s 3,100.00 1.29000 0.06500s 8,125.00
0.02360s 2,950.00 1.29500 0.06860s 8,575.00
0.02240s 2,800.00 1.30000 0.07230s 9,037.50
0.02130s 2,662.50 1.30500 0.07600s 9,500.00
0.02030s 2,537.50 1.31000 0.07980s 9,975.00
0.01930s 2,412.50 1.31500 0.08370s 10,462.50
0.01840s 2,300.00 1.32000 0.08760s 10,950.00
0.01750s 2,187.50 1.32500 0.09160s 11,450.00
0.01670s 2,087.50 1.33000 0.09560s 11,950.00
0.01590s 1,987.50 1.33500 0.09960s 12,450.00
0.01510s 1,887.50 1.34000 0.10370s 12,962.50
0.01380s 1,725.00 1.35000 0.11210s 14,012.50
0.01250s 1,562.50 1.36000 0.12050s 15,062.50