Swiss Franc March 2027 (S6H27)

1.21725s
-0.00200 (-0.16%)
03/13/25

722

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10650s 13,312.50 1.12000 0.01620s 2,025.00
0.09940s 12,425.00 1.13000 0.01840s 2,300.00
0.09250s 11,562.50 1.14000 0.02070s 2,587.50
0.08580s 10,725.00 1.15000 0.02330s 2,912.50
0.07930s 9,912.50 1.16000 0.02620s 3,275.00
0.07620s 9,525.00 1.16500 0.02770s 3,462.50
0.07310s 9,137.50 1.17000 0.02930s 3,662.50
0.07010s 8,762.50 1.17500 0.03090s 3,862.50
0.06720s 8,400.00 1.18000 0.03260s 4,075.00
0.06430s 8,037.50 1.18500 0.03440s 4,300.00
0.06150s 7,687.50 1.19000 0.03620s 4,525.00
0.05880s 7,350.00 1.19500 0.03810s 4,762.50
0.05610s 7,012.50 1.20000 0.04010s 5,012.50
0.05350s 6,687.50 1.20500 0.04210s 5,262.50
0.05100s 6,375.00 1.21000 0.04430s 5,537.50
0.04860s 6,075.00 1.21500 0.04650s 5,812.50
0.04630s 5,787.50 1.22000 0.04890s 6,112.50
0.04410s 5,512.50 1.22500 0.05130s 6,412.50
0.04200s 5,250.00 1.23000 0.05390s 6,737.50
0.04000s 5,000.00 1.23500 0.05650s 7,062.50
0.03810s 4,762.50 1.24000 0.05930s 7,412.50
0.03630s 4,537.50 1.24500 0.06210s 7,762.50
0.03470s 4,337.50 1.25000 0.06510s 8,137.50
0.03310s 4,137.50 1.25500 0.06810s 8,512.50
0.03160s 3,950.00 1.26000 0.07130s 8,912.50
0.03020s 3,775.00 1.26500 0.07450s 9,312.50
0.02890s 3,612.50 1.27000 0.07790s 9,737.50
0.02770s 3,462.50 1.27500 0.08130s 10,162.50
0.02660s 3,325.00 1.28000 0.08480s 10,600.00
0.02450s 3,062.50 1.29000 0.09200s 11,500.00
0.02260s 2,825.00 1.30000 0.09940s 12,425.00
0.02090s 2,612.50 1.31000 0.10700s 13,375.00
0.01930s 2,412.50 1.32000 0.11470s 14,337.50