Swiss Franc March 2027 (S6H27)

1.29595s
-0.01625 (-1.24%)
05/08/25

666

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12850s 16,062.50 1.17000 0.01040s 1,300.00
0.12460s 15,575.00 1.17500 0.01120s 1,400.00
0.12070s 15,087.50 1.18000 0.01200s 1,500.00
0.11690s 14,612.50 1.18500 0.01280s 1,600.00
0.11310s 14,137.50 1.19000 0.01370s 1,712.50
0.10930s 13,662.50 1.19500 0.01470s 1,837.50
0.10560s 13,200.00 1.20000 0.01560s 1,950.00
0.10200s 12,750.00 1.20500 0.01670s 2,087.50
0.09840s 12,300.00 1.21000 0.01780s 2,225.00
0.09490s 11,862.50 1.21500 0.01900s 2,375.00
0.09150s 11,437.50 1.22000 0.02020s 2,525.00
0.08810s 11,012.50 1.22500 0.02160s 2,700.00
0.08490s 10,612.50 1.23000 0.02310s 2,887.50
0.08180s 10,225.00 1.23500 0.02460s 3,075.00
0.07870s 9,837.50 1.24000 0.02630s 3,287.50
0.07580s 9,475.00 1.24500 0.02800s 3,500.00
0.07300s 9,125.00 1.25000 0.02990s 3,737.50
0.07020s 8,775.00 1.25500 0.03180s 3,975.00
0.06760s 8,450.00 1.26000 0.03390s 4,237.50
0.06510s 8,137.50 1.26500 0.03610s 4,512.50
0.06270s 7,837.50 1.27000 0.03840s 4,800.00
0.06050s 7,562.50 1.27500 0.04080s 5,100.00
0.05830s 7,287.50 1.28000 0.04330s 5,412.50
0.05620s 7,025.00 1.28500 0.04600s 5,750.00
0.05420s 6,775.00 1.29000 0.04870s 6,087.50
0.05230s 6,537.50 1.29500 0.05140s 6,425.00
0.05040s 6,300.00 1.30000 0.05420s 6,775.00
0.04860s 6,075.00 1.30500 0.05710s 7,137.50
0.04690s 5,862.50 1.31000 0.06010s 7,512.50
0.04530s 5,662.50 1.31500 0.06310s 7,887.50
0.04370s 5,462.50 1.32000 0.06620s 8,275.00
0.04210s 5,262.50 1.32500 0.06930s 8,662.50
0.04060s 5,075.00 1.33000 0.07260s 9,075.00
0.03920s 4,900.00 1.33500 0.07580s 9,475.00
0.03780s 4,725.00 1.34000 0.07910s 9,887.50
0.03650s 4,562.50 1.34500 0.08250s 10,312.50
0.03520s 4,400.00 1.35000 0.08590s 10,737.50
0.03400s 4,250.00 1.35500 0.08940s 11,175.00
0.03280s 4,100.00 1.36000 0.09290s 11,612.50
0.03170s 3,962.50 1.36500 0.09640s 12,050.00
0.03060s 3,825.00 1.37000 0.10000s 12,500.00
0.02960s 3,700.00 1.37500 0.10370s 12,962.50
0.02860s 3,575.00 1.38000 0.10740s 13,425.00
0.02670s 3,337.50 1.39000 0.11490s 14,362.50
0.02490s 3,112.50 1.40000 0.12250s 15,312.50
0.02330s 2,912.50 1.41000 0.13020s 16,275.00
0.02180s 2,725.00 1.42000 0.13810s 17,262.50