Swiss Franc March 2027 (S6H27)

1.34615s
+0.01090 (+0.82%)
06/30/25

613

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13110s 16,387.50 1.22000 0.01220s 1,525.00
0.12720s 15,900.00 1.22500 0.01310s 1,637.50
0.12350s 15,437.50 1.23000 0.01400s 1,750.00
0.11980s 14,975.00 1.23500 0.01500s 1,875.00
0.11620s 14,525.00 1.24000 0.01610s 2,012.50
0.11260s 14,075.00 1.24500 0.01730s 2,162.50
0.10910s 13,637.50 1.25000 0.01850s 2,312.50
0.10570s 13,212.50 1.25500 0.01980s 2,475.00
0.10240s 12,800.00 1.26000 0.02120s 2,650.00
0.09920s 12,400.00 1.26500 0.02270s 2,837.50
0.09600s 12,000.00 1.27000 0.02430s 3,037.50
0.09300s 11,625.00 1.27500 0.02590s 3,237.50
0.09000s 11,250.00 1.28000 0.02760s 3,450.00
0.08710s 10,887.50 1.28500 0.02950s 3,687.50
0.08430s 10,537.50 1.29000 0.03140s 3,925.00
0.08170s 10,212.50 1.29500 0.03350s 4,187.50
0.07910s 9,887.50 1.30000 0.03560s 4,450.00
0.07670s 9,587.50 1.30500 0.03790s 4,737.50
0.07430s 9,287.50 1.31000 0.04020s 5,025.00
0.07200s 9,000.00 1.31500 0.04270s 5,337.50
0.06980s 8,725.00 1.32000 0.04520s 5,650.00
0.06770s 8,462.50 1.32500 0.04770s 5,962.50
0.06560s 8,200.00 1.33000 0.05040s 6,300.00
0.06360s 7,950.00 1.33500 0.05310s 6,637.50
0.06170s 7,712.50 1.34000 0.05590s 6,987.50
0.05990s 7,487.50 1.34500 0.05880s 7,350.00
0.05820s 7,275.00 1.35000 0.06180s 7,725.00
0.05650s 7,062.50 1.35500 0.06490s 8,112.50
0.05490s 6,862.50 1.36000 0.06800s 8,500.00
0.05340s 6,675.00 1.36500 0.07120s 8,900.00
0.05180s 6,475.00 1.37000 0.07430s 9,287.50
0.05020s 6,275.00 1.37500 0.07740s 9,675.00
0.04870s 6,087.50 1.38000 0.08060s 10,075.00
0.04720s 5,900.00 1.38500 0.08380s 10,475.00
0.04570s 5,712.50 1.39000 0.08710s 10,887.50
0.04300s 5,375.00 1.40000 0.09380s 11,725.00
0.04050s 5,062.50 1.41000 0.10060s 12,575.00
0.03810s 4,762.50 1.42000 0.10770s 13,462.50
0.03590s 4,487.50 1.43000 0.11490s 14,362.50