Swiss Franc June 2025 (S6M25)

1.14250
-0.00200 (-0.17%)
12:24

84

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10350s 12,937.50 1.04000 0.00005s 6.25
0.09370s 11,712.50 1.05000 0.00010s 12.50
0.08880s 11,100.00 1.05500 0.00015s 18.75
0.08390s 10,487.50 1.06000 0.00025s 31.25
0.07900s 9,875.00 1.06500 0.00030s 37.50
0.07420s 9,275.00 1.07000 0.00040s 50.00
0.06940s 8,675.00 1.07500 0.00060s 75.00
0.06460s 8,075.00 1.08000 0.00080s 100.00
0.05990s 7,487.50 1.08500 0.00100s 125.00
0.05530s 6,912.50 1.09000 0.00130s 162.50
0.05070s 6,337.50 1.09500 0.00170s 212.50
0.04620s 5,775.00 1.10000 0.00220 275.00
0.04190s 5,237.50 1.10500 0.00280s 350.00
0.03770s 4,712.50 1.11000 0.00360s 450.00
0.03370s 4,212.50 1.11500 0.00450s 562.50
0.02990s 3,737.50 1.12000 0.00620 775.00
0.02640s 3,300.00 1.12500 0.00700s 875.00
0.02310s 2,887.50 1.13000 0.00870s 1,087.50
0.02000s 2,500.00 1.13500 0.01060s 1,325.00
0.01730s 2,162.50 1.14000 0.01390 1,737.50
0.01490s 1,862.50 1.14500 0.01540s 1,925.00
0.01130 1,412.50 1.15000 0.01820s 2,275.00
0.01090s 1,362.50 1.15500 0.02130s 2,662.50
0.00870 1,087.50 1.16000 0.02460s 3,075.00
0.00790s 987.50 1.16500 0.02820s 3,525.00
0.00560 700.00 1.17000 0.03200s 4,000.00
0.00570s 712.50 1.17500 0.03590s 4,487.50
0.00490s 612.50 1.18000 0.04000s 5,000.00
0.00410s 512.50 1.18500 0.04420s 5,525.00
0.00350s 437.50 1.19000 0.04860s 6,075.00
0.00300s 375.00 1.19500 0.05300s 6,625.00
0.00250s 312.50 1.20000 0.05750s 7,187.50
0.00210s 262.50 1.20500 0.06200s 7,750.00
0.00180s 225.00 1.21000 0.06670s 8,337.50
0.00160s 200.00 1.21500 0.07140s 8,925.00
0.00130s 162.50 1.22000 0.07610s 9,512.50
0.00120s 150.00 1.22500 0.08090s 10,112.50
0.00100s 125.00 1.23000 0.08560s 10,700.00
0.00090s 112.50 1.23500 0.09050s 11,312.50
0.00080s 100.00 1.24000 0.09530s 11,912.50
0.00070s 87.50 1.24500 0.10020s 12,525.00
0.00060s 75.00 1.25000 0.10500s 13,125.00