Swiss Franc June 2025 (S6M25)

1.21025
+0.00180 (+0.15%)
08:55

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11310s 14,137.50 1.09500 0.00005s 6.25
0.10810s 13,512.50 1.10000 0.00005s 6.25
0.10310s 12,887.50 1.10500 0.00005s 6.25
0.09820s 12,275.00 1.11000 0.00005s 6.25
0.09320s 11,650.00 1.11500 0.00010s 12.50
0.08820s 11,025.00 1.12000 0.00010s 12.50
0.08330s 10,412.50 1.12500 0.00010s 12.50
0.07830s 9,787.50 1.13000 0.00015s 18.75
0.07340s 9,175.00 1.13500 0.00020s 25.00
0.06850s 8,562.50 1.14000 0.00025s 31.25
0.06360s 7,950.00 1.14500 0.00035s 43.75
0.05870s 7,337.50 1.15000 0.00045s 56.25
0.05390s 6,737.50 1.15500 0.00060s 75.00
0.04910s 6,137.50 1.16000 0.00090s 112.50
0.04450s 5,562.50 1.16500 0.00120s 150.00
0.04000s 5,000.00 1.17000 0.00170s 212.50
0.03570s 4,462.50 1.17500 0.00240s 300.00
0.03160s 3,950.00 1.18000 0.00320s 400.00
0.02770s 3,462.50 1.18500 0.00430s 537.50
0.02410s 3,012.50 1.19000 0.00570s 712.50
0.02080s 2,600.00 1.19500 0.00630 787.50
0.01780s 2,225.00 1.20000 0.00800 1,000.00
0.01510s 1,887.50 1.20500 0.01170s 1,462.50
0.01290 1,612.50 1.21000 0.01320 1,650.00
0.01080 1,350.00 1.21500 0.01740s 2,175.00
0.00970 1,212.50 1.22000 0.02060s 2,575.00
0.00770s 962.50 1.22500 0.02420s 3,025.00
0.00650s 812.50 1.23000 0.02790s 3,487.50
0.00540s 675.00 1.23500 0.03190s 3,987.50
0.00460s 575.00 1.24000 0.03600s 4,500.00
0.00380s 475.00 1.24500 0.04030s 5,037.50
0.00320s 400.00 1.25000 0.04460s 5,575.00
0.00290 362.50 1.25500 0.04910s 6,137.50
0.00230s 287.50 1.26000 0.05370s 6,712.50
0.00190s 237.50 1.26500 0.05830s 7,287.50
0.00160s 200.00 1.27000 0.06300s 7,875.00
0.00140s 175.00 1.27500 0.06770s 8,462.50
0.00120s 150.00 1.28000 0.07250s 9,062.50
0.00100s 125.00 1.28500 0.07730s 9,662.50
0.00080s 100.00 1.29000 0.08210s 10,262.50
0.00070s 87.50 1.29500 0.08700s 10,875.00
0.00060s 75.00 1.30000 0.09180s 11,475.00
0.00045s 56.25 1.31000 0.10170s 12,712.50
0.00035s 43.75 1.32000 0.11150s 13,937.50
0.00030s 37.50 1.33000 0.12140s 15,175.00