Swiss Franc June 2026 (S6M26)

1.26065s
-0.01585 (-1.24%)
05/08/25

392

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12340s 15,425.00 1.13500 0.00280s 350.00
0.11900s 14,875.00 1.14000 0.00320s 400.00
0.11460s 14,325.00 1.14500 0.00360s 450.00
0.11030s 13,787.50 1.15000 0.00410s 512.50
0.10600s 13,250.00 1.15500 0.00460s 575.00
0.10180s 12,725.00 1.16000 0.00520s 650.00
0.09770s 12,212.50 1.16500 0.00590s 737.50
0.09370s 11,712.50 1.17000 0.00670s 837.50
0.08970s 11,212.50 1.17500 0.00750s 937.50
0.08590s 10,737.50 1.18000 0.00850s 1,062.50
0.08220s 10,275.00 1.18500 0.00950s 1,187.50
0.07860s 9,825.00 1.19000 0.01070s 1,337.50
0.07510s 9,387.50 1.19500 0.01210s 1,512.50
0.07180s 8,975.00 1.20000 0.01360s 1,700.00
0.06860s 8,575.00 1.20500 0.01510s 1,887.50
0.06550s 8,187.50 1.21000 0.01690s 2,112.50
0.06250s 7,812.50 1.21500 0.01870s 2,337.50
0.05960s 7,450.00 1.22000 0.02060s 2,575.00
0.05680s 7,100.00 1.22500 0.02260s 2,825.00
0.05410s 6,762.50 1.23000 0.02470s 3,087.50
0.05150s 6,437.50 1.23500 0.02690s 3,362.50
0.04900s 6,125.00 1.24000 0.02920s 3,650.00
0.04670s 5,837.50 1.24500 0.03160s 3,950.00
0.04440s 5,550.00 1.25000 0.03420s 4,275.00
0.04230s 5,287.50 1.25500 0.03680s 4,600.00
0.04020s 5,025.00 1.26000 0.03960s 4,950.00
0.03830s 4,787.50 1.26500 0.04240s 5,300.00
0.03640s 4,550.00 1.27000 0.04540s 5,675.00
0.03470s 4,337.50 1.27500 0.04840s 6,050.00
0.03300s 4,125.00 1.28000 0.05160s 6,450.00
0.03140s 3,925.00 1.28500 0.05480s 6,850.00
0.03000s 3,750.00 1.29000 0.05810s 7,262.50
0.02850s 3,562.50 1.29500 0.06150s 7,687.50
0.02720s 3,400.00 1.30000 0.06500s 8,125.00
0.02590s 3,237.50 1.30500 0.06850s 8,562.50
0.02470s 3,087.50 1.31000 0.07200s 9,000.00
0.02350s 2,937.50 1.31500 0.07560s 9,450.00
0.02240s 2,800.00 1.32000 0.07930s 9,912.50
0.02130s 2,662.50 1.32500 0.08300s 10,375.00
0.02030s 2,537.50 1.33000 0.08680s 10,850.00
0.01930s 2,412.50 1.33500 0.09070s 11,337.50
0.01840s 2,300.00 1.34000 0.09460s 11,825.00
0.01750s 2,187.50 1.34500 0.09850s 12,312.50
0.01670s 2,087.50 1.35000 0.10250s 12,812.50
0.01490s 1,862.50 1.36000 0.11030s 13,787.50
0.01330s 1,662.50 1.37000 0.11820s 14,775.00
0.01180s 1,475.00 1.38000 0.12640s 15,800.00
0.01050s 1,312.50 1.39000 0.13460s 16,825.00