Swiss Franc June 2026 (S6M26)

1.31335s
+0.00170 (+0.13%)
07/01/25

339

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12900s 16,125.00 1.18500 0.00510s 637.50
0.12470s 15,587.50 1.19000 0.00570s 712.50
0.12040s 15,050.00 1.19500 0.00620s 775.00
0.11620s 14,525.00 1.20000 0.00690s 862.50
0.11210s 14,012.50 1.20500 0.00750s 937.50
0.10800s 13,500.00 1.21000 0.00830s 1,037.50
0.10400s 13,000.00 1.21500 0.00910s 1,137.50
0.10000s 12,500.00 1.22000 0.00990s 1,237.50
0.09610s 12,012.50 1.22500 0.01080s 1,350.00
0.09230s 11,537.50 1.23000 0.01180s 1,475.00
0.08850s 11,062.50 1.23500 0.01290s 1,612.50
0.08490s 10,612.50 1.24000 0.01410s 1,762.50
0.08130s 10,162.50 1.24500 0.01530s 1,912.50
0.07780s 9,725.00 1.25000 0.01670s 2,087.50
0.07440s 9,300.00 1.25500 0.01810s 2,262.50
0.07110s 8,887.50 1.26000 0.01970 2,462.50
0.06800s 8,500.00 1.26500 0.02130s 2,662.50
0.06490s 8,112.50 1.27000 0.02310s 2,887.50
0.06200s 7,750.00 1.27500 0.02500s 3,125.00
0.05910s 7,387.50 1.28000 0.02700s 3,375.00
0.05640s 7,050.00 1.28500 0.02910s 3,637.50
0.05390s 6,737.50 1.29000 0.03130s 3,912.50
0.05140s 6,425.00 1.29500 0.03370s 4,212.50
0.04900s 6,125.00 1.30000 0.03610s 4,512.50
0.04680s 5,850.00 1.30500 0.03870s 4,837.50
0.04460s 5,575.00 1.31000 0.04140s 5,175.00
0.04250s 5,312.50 1.31500 0.04410s 5,512.50
0.04060s 5,075.00 1.32000 0.04700s 5,875.00
0.03870s 4,837.50 1.32500 0.04990s 6,237.50
0.03690s 4,612.50 1.33000 0.05290s 6,612.50
0.03520s 4,400.00 1.33500 0.05600s 7,000.00
0.03350s 4,187.50 1.34000 0.05920s 7,400.00
0.03190s 3,987.50 1.34500 0.06250s 7,812.50
0.03040s 3,800.00 1.35000 0.06580s 8,225.00
0.02900s 3,625.00 1.35500 0.06920s 8,650.00
0.02760s 3,450.00 1.36000 0.07270s 9,087.50
0.02510s 3,137.50 1.37000 0.07980s 9,975.00
0.02280s 2,850.00 1.38000 0.08710s 10,887.50
0.02070s 2,587.50 1.39000 0.09460s 11,825.00
0.01880s 2,350.00 1.40000 0.10240s 12,800.00