Swiss Franc June 2026 (S6M26)

1.18710s
-0.00195 (-0.16%)
03/13/25

448

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11560s 14,450.00 1.07000 0.00400s 500.00
0.10720s 13,400.00 1.08000 0.00510s 637.50
0.09900s 12,375.00 1.09000 0.00640s 800.00
0.09100s 11,375.00 1.10000 0.00790s 987.50
0.08710s 10,887.50 1.10500 0.00880s 1,100.00
0.08330s 10,412.50 1.11000 0.00980s 1,225.00
0.07950s 9,937.50 1.11500 0.01070s 1,337.50
0.07570s 9,462.50 1.12000 0.01180s 1,475.00
0.07210s 9,012.50 1.12500 0.01290s 1,612.50
0.06860s 8,575.00 1.13000 0.01410s 1,762.50
0.06510s 8,137.50 1.13500 0.01540s 1,925.00
0.06180s 7,725.00 1.14000 0.01690s 2,112.50
0.05850s 7,312.50 1.14500 0.01840s 2,300.00
0.05530s 6,912.50 1.15000 0.02000s 2,500.00
0.05230s 6,537.50 1.15500 0.02170s 2,712.50
0.04940s 6,175.00 1.16000 0.02350s 2,937.50
0.04660s 5,825.00 1.16500 0.02550s 3,187.50
0.04390s 5,487.50 1.17000 0.02760s 3,450.00
0.04130s 5,162.50 1.17500 0.02980s 3,725.00
0.03900s 4,875.00 1.18000 0.03220s 4,025.00
0.03670s 4,587.50 1.18500 0.03470s 4,337.50
0.03460s 4,325.00 1.19000 0.03740s 4,675.00
0.03270s 4,087.50 1.19500 0.04020s 5,025.00
0.03090s 3,862.50 1.20000 0.04320s 5,400.00
0.02920s 3,650.00 1.20500 0.04630s 5,787.50
0.02760s 3,450.00 1.21000 0.04940s 6,175.00
0.02610s 3,262.50 1.21500 0.05270s 6,587.50
0.02470s 3,087.50 1.22000 0.05600s 7,000.00
0.02330s 2,912.50 1.22500 0.05940s 7,425.00
0.02200s 2,750.00 1.23000 0.06290s 7,862.50
0.02070s 2,587.50 1.23500 0.06640s 8,300.00
0.01950s 2,437.50 1.24000 0.07000s 8,750.00
0.01840s 2,300.00 1.24500 0.07360s 9,200.00
0.01740s 2,175.00 1.25000 0.07730s 9,662.50
0.01640s 2,050.00 1.25500 0.08110s 10,137.50
0.01550s 1,937.50 1.26000 0.08500s 10,625.00
0.01460s 1,825.00 1.26500 0.08890s 11,112.50
0.01380s 1,725.00 1.27000 0.09290s 11,612.50
0.01310s 1,637.50 1.27500 0.09690s 12,112.50
0.01240s 1,550.00 1.28000 0.10100s 12,625.00
0.01170s 1,462.50 1.28500 0.10510s 13,137.50
0.01110s 1,387.50 1.29000 0.10920s 13,650.00
0.01060s 1,325.00 1.29500 0.11340s 14,175.00
0.01000s 1,250.00 1.30000 0.11760s 14,700.00
0.00950s 1,187.50 1.30500 0.12190s 15,237.50