Swiss Franc June 2027 (S6M27)

1.35775s
+0.01095 (+0.81%)
06/30/25

703

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.14160s 17,700.00 1.22000 0.01270s 1,587.50
0.13400s 16,750.00 1.23000 0.01450s 1,812.50
0.12670s 15,837.50 1.24000 0.01650s 2,062.50
0.11950s 14,937.50 1.25000 0.01870s 2,337.50
0.11270s 14,087.50 1.26000 0.02120s 2,650.00
0.10610s 13,262.50 1.27000 0.02400s 3,000.00
0.10300s 12,875.00 1.27500 0.02560s 3,200.00
0.09990s 12,487.50 1.28000 0.02720s 3,400.00
0.09690s 12,112.50 1.28500 0.02880s 3,600.00
0.09400s 11,750.00 1.29000 0.03060s 3,825.00
0.09110s 11,387.50 1.29500 0.03240s 4,050.00
0.08840s 11,050.00 1.30000 0.03440s 4,300.00
0.08580s 10,725.00 1.30500 0.03640s 4,550.00
0.08330s 10,412.50 1.31000 0.03860s 4,825.00
0.08080s 10,100.00 1.31500 0.04090s 5,112.50
0.07850s 9,812.50 1.32000 0.04320s 5,400.00
0.07630s 9,537.50 1.32500 0.04570s 5,712.50
0.07410s 9,262.50 1.33000 0.04820s 6,025.00
0.07210s 9,012.50 1.33500 0.05080s 6,350.00
0.07000s 8,750.00 1.34000 0.05340s 6,675.00
0.06810s 8,512.50 1.34500 0.05620s 7,025.00
0.06620s 8,275.00 1.35000 0.05900s 7,375.00
0.06440s 8,050.00 1.35500 0.06180s 7,725.00
0.06270s 7,837.50 1.36000 0.06480s 8,100.00
0.06110s 7,637.50 1.36500 0.06790s 8,487.50
0.05950s 7,437.50 1.37000 0.07100s 8,875.00
0.05800s 7,250.00 1.37500 0.07410s 9,262.50
0.05660s 7,075.00 1.38000 0.07740s 9,675.00
0.05520s 6,900.00 1.38500 0.08070s 10,087.50
0.05380s 6,725.00 1.39000 0.08400s 10,500.00
0.05250s 6,562.50 1.39500 0.08740s 10,925.00
0.05130s 6,412.50 1.40000 0.09080s 11,350.00
0.04890s 6,112.50 1.41000 0.09780s 12,225.00
0.04670s 5,837.50 1.42000 0.10490s 13,112.50
0.04460s 5,575.00 1.43000 0.11220s 14,025.00
0.04270s 5,337.50 1.44000 0.11960s 14,950.00
0.04090s 5,112.50 1.45000 0.12710s 15,887.50