Swiss Franc September 2025 (S6U25)

1.15585s
-0.00165 (-0.14%)
03/13/25

175

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11400s 14,250.00 1.04000 0.00045s 56.25
0.10440s 13,050.00 1.05000 0.00070s 87.50
0.09500s 11,875.00 1.06000 0.00100s 125.00
0.08570s 10,712.50 1.07000 0.00150s 187.50
0.08110s 10,137.50 1.07500 0.00180s 225.00
0.07650s 9,562.50 1.08000 0.00220s 275.00
0.07210s 9,012.50 1.08500 0.00260s 325.00
0.06770s 8,462.50 1.09000 0.00320s 400.00
0.06340s 7,925.00 1.09500 0.00380s 475.00
0.05920s 7,400.00 1.10000 0.00440s 550.00
0.05510s 6,887.50 1.10500 0.00520s 650.00
0.05110s 6,387.50 1.11000 0.00610s 762.50
0.04720s 5,900.00 1.11500 0.00720s 900.00
0.04350s 5,437.50 1.12000 0.00840s 1,050.00
0.03990s 4,987.50 1.12500 0.00970s 1,212.50
0.03660s 4,575.00 1.13000 0.01120s 1,400.00
0.03340s 4,175.00 1.13500 0.01290s 1,612.50
0.03030s 3,787.50 1.14000 0.01480s 1,850.00
0.02750s 3,437.50 1.14500 0.01690s 2,112.50
0.02490s 3,112.50 1.15000 0.01920s 2,400.00
0.02250s 2,812.50 1.15500 0.02170s 2,712.50
0.02030s 2,537.50 1.16000 0.02440s 3,050.00
0.01830s 2,287.50 1.16500 0.02730s 3,412.50
0.01650s 2,062.50 1.17000 0.03040s 3,800.00
0.01490s 1,862.50 1.17500 0.03360s 4,200.00
0.01340s 1,675.00 1.18000 0.03710s 4,637.50
0.01210s 1,512.50 1.18500 0.04060s 5,075.00
0.01090s 1,362.50 1.19000 0.04430s 5,537.50
0.00980s 1,225.00 1.19500 0.04820s 6,025.00
0.00890s 1,112.50 1.20000 0.05210s 6,512.50
0.00800s 1,000.00 1.20500 0.05620s 7,025.00
0.00720s 900.00 1.21000 0.06030s 7,537.50
0.00650s 812.50 1.21500 0.06450s 8,062.50
0.00590s 737.50 1.22000 0.06880s 8,600.00
0.00530s 662.50 1.22500 0.07310s 9,137.50
0.00480s 600.00 1.23000 0.07750s 9,687.50
0.00440s 550.00 1.23500 0.08190s 10,237.50
0.00390s 487.50 1.24000 0.08640s 10,800.00
0.00360s 450.00 1.24500 0.09090s 11,362.50
0.00320s 400.00 1.25000 0.09550s 11,937.50
0.00290s 362.50 1.25500 0.10010s 12,512.50
0.00260s 325.00 1.26000 0.10470s 13,087.50
0.00240s 300.00 1.26500 0.10940s 13,675.00
0.00220s 275.00 1.27000 0.11400s 14,250.00
0.00200s 250.00 1.27500 0.11880s 14,850.00