Swiss Franc September 2025 (S6U25)

1.27350s
+0.00085 (+0.07%)
07/01/25

66

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12770s 15,962.50 1.14500 0.00025s 31.25
0.12280s 15,350.00 1.15000 0.00025s 31.25
0.11790s 14,737.50 1.15500 0.00030s 37.50
0.11290s 14,112.50 1.16000 0.00030s 37.50
0.10800s 13,500.00 1.16500 0.00035s 43.75
0.10310s 12,887.50 1.17000 0.00040s 50.00
0.09820s 12,275.00 1.17500 0.00045s 56.25
0.09330s 11,662.50 1.18000 0.00050s 62.50
0.08850s 11,062.50 1.18500 0.00070s 87.50
0.08360s 10,450.00 1.19000 0.00080s 100.00
0.07890s 9,862.50 1.19500 0.00100s 125.00
0.07410s 9,262.50 1.20000 0.00120s 150.00
0.06950s 8,687.50 1.20500 0.00150s 187.50
0.06490s 8,112.50 1.21000 0.00190s 237.50
0.06040s 7,550.00 1.21500 0.00230s 287.50
0.05600s 7,000.00 1.22000 0.00290s 362.50
0.05170s 6,462.50 1.22500 0.00360s 450.00
0.04760s 5,950.00 1.23000 0.00450s 562.50
0.04360s 5,450.00 1.23500 0.00540s 675.00
0.03980s 4,975.00 1.24000 0.00660s 825.00
0.03620s 4,525.00 1.24500 0.00790s 987.50
0.03280s 4,100.00 1.25000 0.00950s 1,187.50
0.02960s 3,700.00 1.25500 0.01130s 1,412.50
0.02670s 3,337.50 1.26000 0.01330s 1,662.50
0.02390s 2,987.50 1.26500 0.01550s 1,937.50
0.02140s 2,675.00 1.27000 0.01800s 2,250.00
0.01920s 2,400.00 1.27500 0.02060s 2,575.00
0.01710s 2,137.50 1.28000 0.02350s 2,937.50
0.01520s 1,900.00 1.28500 0.02660s 3,325.00
0.01360s 1,700.00 1.29000 0.02990s 3,737.50
0.01210s 1,512.50 1.29500 0.03340s 4,175.00
0.01070s 1,337.50 1.30000 0.03700s 4,625.00
0.00950s 1,187.50 1.30500 0.04080s 5,100.00
0.00850s 1,062.50 1.31000 0.04470s 5,587.50
0.00750s 937.50 1.31500 0.04870s 6,087.50
0.00670s 837.50 1.32000 0.05280s 6,600.00
0.00520s 650.00 1.33000 0.06130s 7,662.50
0.00420s 525.00 1.34000 0.07020s 8,775.00
0.00330s 412.50 1.35000 0.07920s 9,900.00
0.00270s 337.50 1.36000 0.08850s 11,062.50