Swiss Franc September 2025 (S6U25)

1.22200
-0.00015 (-0.01%)
08:56

119

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11630s 14,537.50 1.10500 0.00080s 100.00
0.11150s 13,937.50 1.11000 0.00090s 112.50
0.10670s 13,337.50 1.11500 0.00100s 125.00
0.10190s 12,737.50 1.12000 0.00120s 150.00
0.09720s 12,150.00 1.12500 0.00140s 175.00
0.09250s 11,562.50 1.13000 0.00170s 212.50
0.08790s 10,987.50 1.13500 0.00200s 250.00
0.08340s 10,425.00 1.14000 0.00240s 300.00
0.07890s 9,862.50 1.14500 0.00280s 350.00
0.07450s 9,312.50 1.15000 0.00330s 412.50
0.07020s 8,775.00 1.15500 0.00400s 500.00
0.06600s 8,250.00 1.16000 0.00470s 587.50
0.06200s 7,750.00 1.16500 0.00560s 700.00
0.05800s 7,250.00 1.17000 0.00660s 825.00
0.05420s 6,775.00 1.17500 0.00770s 962.50
0.05060s 6,325.00 1.18000 0.00900s 1,125.00
0.04710s 5,887.50 1.18500 0.01040s 1,300.00
0.04370s 5,462.50 1.19000 0.01200s 1,500.00
0.04050s 5,062.50 1.19500 0.01370s 1,712.50
0.03750s 4,687.50 1.20000 0.01540 1,925.00
0.03460s 4,325.00 1.20500 0.01770s 2,212.50
0.03190s 3,987.50 1.21000 0.01990s 2,487.50
0.02940s 3,675.00 1.21500 0.02230s 2,787.50
0.02700s 3,375.00 1.22000 0.02490s 3,112.50
0.02480s 3,100.00 1.22500 0.02760s 3,450.00
0.02280s 2,850.00 1.23000 0.03060s 3,825.00
0.02100s 2,625.00 1.23500 0.03360s 4,200.00
0.01930s 2,412.50 1.24000 0.03690s 4,612.50
0.01770s 2,212.50 1.24500 0.04030s 5,037.50
0.01630s 2,037.50 1.25000 0.04380s 5,475.00
0.01500s 1,875.00 1.25500 0.04740s 5,925.00
0.01390s 1,737.50 1.26000 0.05120s 6,400.00
0.01280s 1,600.00 1.26500 0.05500s 6,875.00
0.01180s 1,475.00 1.27000 0.05900s 7,375.00
0.01090s 1,362.50 1.27500 0.06300s 7,875.00
0.01010s 1,262.50 1.28000 0.06710s 8,387.50
0.00930s 1,162.50 1.28500 0.07130s 8,912.50
0.00860s 1,075.00 1.29000 0.07550s 9,437.50
0.00800s 1,000.00 1.29500 0.07980s 9,975.00
0.00730s 912.50 1.30000 0.08410s 10,512.50
0.00680s 850.00 1.30500 0.08850s 11,062.50
0.00630s 787.50 1.31000 0.09290s 11,612.50
0.00540s 675.00 1.32000 0.10190s 12,737.50
0.00460 575.00 1.33000 0.11100s 13,875.00
0.00400s 500.00 1.34000 0.12020s 15,025.00