Swiss Franc September 2026 (S6U26)

1.19700s
-0.00195 (-0.16%)
03/13/25

539

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11780s 14,725.00 1.08000 0.00720s 900.00
0.10990s 13,737.50 1.09000 0.00870s 1,087.50
0.10210s 12,762.50 1.10000 0.01050s 1,312.50
0.09460s 11,825.00 1.11000 0.01240s 1,550.00
0.09100s 11,375.00 1.11500 0.01350s 1,687.50
0.08740s 10,925.00 1.12000 0.01460s 1,825.00
0.08390s 10,487.50 1.12500 0.01580s 1,975.00
0.08040s 10,050.00 1.13000 0.01710s 2,137.50
0.07700s 9,625.00 1.13500 0.01840s 2,300.00
0.07370s 9,212.50 1.14000 0.01980s 2,475.00
0.07050s 8,812.50 1.14500 0.02130s 2,662.50
0.06730s 8,412.50 1.15000 0.02290s 2,862.50
0.06420s 8,025.00 1.15500 0.02450s 3,062.50
0.06110s 7,637.50 1.16000 0.02620s 3,275.00
0.05820s 7,275.00 1.16500 0.02790s 3,487.50
0.05530s 6,912.50 1.17000 0.02980s 3,725.00
0.05250s 6,562.50 1.17500 0.03170s 3,962.50
0.04970s 6,212.50 1.18000 0.03360s 4,200.00
0.04710s 5,887.50 1.18500 0.03570s 4,462.50
0.04450s 5,562.50 1.19000 0.03790s 4,737.50
0.04210s 5,262.50 1.19500 0.04020s 5,025.00
0.03980s 4,975.00 1.20000 0.04260s 5,325.00
0.03750s 4,687.50 1.20500 0.04510s 5,637.50
0.03540s 4,425.00 1.21000 0.04770s 5,962.50
0.03350s 4,187.50 1.21500 0.05050s 6,312.50
0.03160s 3,950.00 1.22000 0.05330s 6,662.50
0.02980s 3,725.00 1.22500 0.05630s 7,037.50
0.02820s 3,525.00 1.23000 0.05940s 7,425.00
0.02670s 3,337.50 1.23500 0.06260s 7,825.00
0.02520s 3,150.00 1.24000 0.06590s 8,237.50
0.02390s 2,987.50 1.24500 0.06930s 8,662.50
0.02270s 2,837.50 1.25000 0.07280s 9,100.00
0.02160s 2,700.00 1.25500 0.07640s 9,550.00
0.02050s 2,562.50 1.26000 0.08000s 10,000.00
0.01950s 2,437.50 1.26500 0.08370s 10,462.50
0.01850s 2,312.50 1.27000 0.08750s 10,937.50
0.01760s 2,200.00 1.27500 0.09130s 11,412.50
0.01680s 2,100.00 1.28000 0.09520s 11,900.00
0.01590s 1,987.50 1.28500 0.09910s 12,387.50
0.01510s 1,887.50 1.29000 0.10300s 12,875.00
0.01440s 1,800.00 1.29500 0.10700s 13,375.00
0.01370s 1,712.50 1.30000 0.11100s 13,875.00
0.01300s 1,625.00 1.30500 0.11510s 14,387.50
0.01240s 1,550.00 1.31000 0.11910s 14,887.50
0.01180s 1,475.00 1.31500 0.12330s 15,412.50