Swiss Franc September 2026 (S6U26)

1.27220s
-0.01600 (-1.24%)
05/08/25

483

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12700s 15,875.00 1.14500 0.00590s 737.50
0.12280s 15,350.00 1.15000 0.00640s 800.00
0.11870s 14,837.50 1.15500 0.00710s 887.50
0.11460s 14,325.00 1.16000 0.00770s 962.50
0.11050s 13,812.50 1.16500 0.00850s 1,062.50
0.10650s 13,312.50 1.17000 0.00920s 1,150.00
0.10260s 12,825.00 1.17500 0.01000s 1,250.00
0.09870s 12,337.50 1.18000 0.01090s 1,362.50
0.09480s 11,850.00 1.18500 0.01180s 1,475.00
0.09110s 11,387.50 1.19000 0.01280s 1,600.00
0.08740s 10,925.00 1.19500 0.01390s 1,737.50
0.08380s 10,475.00 1.20000 0.01510s 1,887.50
0.08030s 10,037.50 1.20500 0.01630s 2,037.50
0.07690s 9,612.50 1.21000 0.01770s 2,212.50
0.07360s 9,200.00 1.21500 0.01920s 2,400.00
0.07040s 8,800.00 1.22000 0.02070s 2,587.50
0.06740s 8,425.00 1.22500 0.02240s 2,800.00
0.06440s 8,050.00 1.23000 0.02420s 3,025.00
0.06160s 7,700.00 1.23500 0.02620s 3,275.00
0.05890s 7,362.50 1.24000 0.02820s 3,525.00
0.05630s 7,037.50 1.24500 0.03040s 3,800.00
0.05390s 6,737.50 1.25000 0.03280s 4,100.00
0.05160s 6,450.00 1.25500 0.03520s 4,400.00
0.04930s 6,162.50 1.26000 0.03770s 4,712.50
0.04720s 5,900.00 1.26500 0.04030s 5,037.50
0.04510s 5,637.50 1.27000 0.04310s 5,387.50
0.04320s 5,400.00 1.27500 0.04580s 5,725.00
0.04130s 5,162.50 1.28000 0.04870s 6,087.50
0.03940s 4,925.00 1.28500 0.05160s 6,450.00
0.03770s 4,712.50 1.29000 0.05470s 6,837.50
0.03600s 4,500.00 1.29500 0.05770s 7,212.50
0.03440s 4,300.00 1.30000 0.06090s 7,612.50
0.03290s 4,112.50 1.30500 0.06410s 8,012.50
0.03140s 3,925.00 1.31000 0.06740s 8,425.00
0.03000s 3,750.00 1.31500 0.07070s 8,837.50
0.02860s 3,575.00 1.32000 0.07410s 9,262.50
0.02730s 3,412.50 1.32500 0.07760s 9,700.00
0.02610s 3,262.50 1.33000 0.08110s 10,137.50
0.02490s 3,112.50 1.33500 0.08470s 10,587.50
0.02380s 2,975.00 1.34000 0.08840s 11,050.00
0.02270s 2,837.50 1.34500 0.09210s 11,512.50
0.02170s 2,712.50 1.35000 0.09580s 11,975.00
0.02080s 2,600.00 1.35500 0.09960s 12,450.00
0.01980s 2,475.00 1.36000 0.10340s 12,925.00
0.01810s 2,262.50 1.37000 0.11120s 13,900.00
0.01650s 2,062.50 1.38000 0.11920s 14,900.00
0.01510s 1,887.50 1.39000 0.12730s 15,912.50
0.01380s 1,725.00 1.40000 0.13550s 16,937.50