Swiss Franc September 2026 (S6U26)

1.32345s
+0.01070 (+0.82%)
06/30/25

430

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12990s 16,237.50 1.19500 0.00700s 875.00
0.12580s 15,725.00 1.20000 0.00760s 950.00
0.12170s 15,212.50 1.20500 0.00840s 1,050.00
0.11770s 14,712.50 1.21000 0.00910s 1,137.50
0.11380s 14,225.00 1.21500 0.01000s 1,250.00
0.10990s 13,737.50 1.22000 0.01090s 1,362.50
0.10610s 13,262.50 1.22500 0.01190s 1,487.50
0.10240s 12,800.00 1.23000 0.01300s 1,625.00
0.09880s 12,350.00 1.23500 0.01410s 1,762.50
0.09520s 11,900.00 1.24000 0.01540s 1,925.00
0.09180s 11,475.00 1.24500 0.01670s 2,087.50
0.08840s 11,050.00 1.25000 0.01810s 2,262.50
0.08510s 10,637.50 1.25500 0.01960s 2,450.00
0.08190s 10,237.50 1.26000 0.02110s 2,637.50
0.07870s 9,837.50 1.26500 0.02280s 2,850.00
0.07570s 9,462.50 1.27000 0.02450s 3,062.50
0.07270s 9,087.50 1.27500 0.02630s 3,287.50
0.06980s 8,725.00 1.28000 0.02830s 3,537.50
0.06710s 8,387.50 1.28500 0.03030s 3,787.50
0.06450s 8,062.50 1.29000 0.03250s 4,062.50
0.06200s 7,750.00 1.29500 0.03480s 4,350.00
0.05970s 7,462.50 1.30000 0.03730s 4,662.50
0.05750s 7,187.50 1.30500 0.03980s 4,975.00
0.05530s 6,912.50 1.31000 0.04240s 5,300.00
0.05320s 6,650.00 1.31500 0.04520s 5,650.00
0.05120s 6,400.00 1.32000 0.04790s 5,987.50
0.04920s 6,150.00 1.32500 0.05070s 6,337.50
0.04730s 5,912.50 1.33000 0.05360s 6,700.00
0.04540s 5,675.00 1.33500 0.05650s 7,062.50
0.04360s 5,450.00 1.34000 0.05950s 7,437.50
0.04190s 5,237.50 1.34500 0.06250s 7,812.50
0.04030s 5,037.50 1.35000 0.06570s 8,212.50
0.03870s 4,837.50 1.35500 0.06890s 8,612.50
0.03720s 4,650.00 1.36000 0.07220s 9,025.00
0.03580s 4,475.00 1.36500 0.07550s 9,437.50
0.03440s 4,300.00 1.37000 0.07900s 9,875.00
0.03170s 3,962.50 1.38000 0.08580s 10,725.00
0.02920s 3,650.00 1.39000 0.09290s 11,612.50
0.02690s 3,362.50 1.40000 0.10020s 12,525.00
0.02480s 3,100.00 1.41000 0.10770s 13,462.50