Swiss Franc December 2025 (S6Z25)

1.23255
-0.00290 (-0.23%)
08:55

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11970s 14,962.50 1.11500 0.00200s 250.00
0.11510s 14,387.50 1.12000 0.00230s 287.50
0.11050s 13,812.50 1.12500 0.00270s 337.50
0.10600s 13,250.00 1.13000 0.00300s 375.00
0.10160s 12,700.00 1.13500 0.00350s 437.50
0.09720s 12,150.00 1.14000 0.00400s 500.00
0.09290s 11,612.50 1.14500 0.00450s 562.50
0.08860s 11,075.00 1.15000 0.00520s 650.00
0.08450s 10,562.50 1.15500 0.00590s 737.50
0.08040s 10,050.00 1.16000 0.00670s 837.50
0.07650s 9,562.50 1.16500 0.00770s 962.50
0.07260s 9,075.00 1.17000 0.00870s 1,087.50
0.06880s 8,600.00 1.17500 0.00980s 1,225.00
0.06510s 8,137.50 1.18000 0.01100s 1,375.00
0.06160s 7,700.00 1.18500 0.01230s 1,537.50
0.05820s 7,275.00 1.19000 0.01380s 1,725.00
0.05480s 6,850.00 1.19500 0.01540s 1,925.00
0.05170s 6,462.50 1.20000 0.01710s 2,137.50
0.04860s 6,075.00 1.20500 0.01890s 2,362.50
0.04570s 5,712.50 1.21000 0.02090s 2,612.50
0.04300s 5,375.00 1.21500 0.02300s 2,875.00
0.04040s 5,050.00 1.22000 0.02530s 3,162.50
0.03790s 4,737.50 1.22500 0.02770s 3,462.50
0.03550s 4,437.50 1.23000 0.03020s 3,775.00
0.03330s 4,162.50 1.23500 0.03290s 4,112.50
0.03130s 3,912.50 1.24000 0.03570s 4,462.50
0.02930s 3,662.50 1.24500 0.03870s 4,837.50
0.02750s 3,437.50 1.25000 0.04170s 5,212.50
0.02590s 3,237.50 1.25500 0.04490s 5,612.50
0.02430s 3,037.50 1.26000 0.04820s 6,025.00
0.02280s 2,850.00 1.26500 0.05170s 6,462.50
0.02140s 2,675.00 1.27000 0.05520s 6,900.00
0.02020s 2,525.00 1.27500 0.05880s 7,350.00
0.01900s 2,375.00 1.28000 0.06250s 7,812.50
0.01780s 2,225.00 1.28500 0.06620s 8,275.00
0.01680s 2,100.00 1.29000 0.07010s 8,762.50
0.01580s 1,975.00 1.29500 0.07400s 9,250.00
0.01490s 1,862.50 1.30000 0.07790s 9,737.50
0.01400s 1,750.00 1.30500 0.08200s 10,250.00
0.01320s 1,650.00 1.31000 0.08600s 10,750.00
0.01250s 1,562.50 1.31500 0.09020s 11,275.00
0.01180s 1,475.00 1.32000 0.09440s 11,800.00
0.01110s 1,387.50 1.32500 0.09860s 12,325.00
0.01050s 1,312.50 1.33000 0.10280s 12,850.00
0.00940s 1,175.00 1.34000 0.11150s 13,937.50
0.00840s 1,050.00 1.35000 0.12030s 15,037.50