Swiss Franc December 2025 (S6Z25)

1.16420
-0.00235 (-0.20%)
12:20

266

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11470s 14,337.50 1.05000 0.00160s 200.00
0.10560s 13,200.00 1.06000 0.00210s 262.50
0.09650s 12,062.50 1.07000 0.00280s 350.00
0.08770s 10,962.50 1.08000 0.00370 462.50
0.08340s 10,425.00 1.08500 0.00420s 525.00
0.07910s 9,887.50 1.09000 0.00480s 600.00
0.07490s 9,362.50 1.09500 0.00550s 687.50
0.07080s 8,850.00 1.10000 0.00620s 775.00
0.06680s 8,350.00 1.10500 0.00700s 875.00
0.06280s 7,850.00 1.11000 0.00790s 987.50
0.05900s 7,375.00 1.11500 0.00890s 1,112.50
0.05530s 6,912.50 1.12000 0.01010s 1,262.50
0.05160s 6,450.00 1.12500 0.01130s 1,412.50
0.04820s 6,025.00 1.13000 0.01270s 1,587.50
0.04490s 5,612.50 1.13500 0.01420s 1,775.00
0.04170s 5,212.50 1.14000 0.01590s 1,987.50
0.03870s 4,837.50 1.14500 0.01780s 2,225.00
0.03580s 4,475.00 1.15000 0.01980s 2,475.00
0.03310s 4,137.50 1.15500 0.02190s 2,737.50
0.03060s 3,825.00 1.16000 0.02430s 3,037.50
0.02830s 3,537.50 1.16500 0.02680s 3,350.00
0.02610s 3,262.50 1.17000 0.02940s 3,675.00
0.02410s 3,012.50 1.17500 0.03230s 4,037.50
0.02220s 2,775.00 1.18000 0.03530s 4,412.50
0.02050s 2,562.50 1.18500 0.03840s 4,800.00
0.01890s 2,362.50 1.19000 0.04170s 5,212.50
0.01740s 2,175.00 1.19500 0.04510s 5,637.50
0.01610s 2,012.50 1.20000 0.04860s 6,075.00
0.01490s 1,862.50 1.20500 0.05220s 6,525.00
0.01370s 1,712.50 1.21000 0.05590s 6,987.50
0.01270s 1,587.50 1.21500 0.05970s 7,462.50
0.01180s 1,475.00 1.22000 0.06360s 7,950.00
0.01090s 1,362.50 1.22500 0.06760s 8,450.00
0.01010s 1,262.50 1.23000 0.07170s 8,962.50
0.00930s 1,162.50 1.23500 0.07580s 9,475.00
0.00870s 1,087.50 1.24000 0.08000s 10,000.00
0.00800s 1,000.00 1.24500 0.08420s 10,525.00
0.00740s 925.00 1.25000 0.08850s 11,062.50
0.00690s 862.50 1.25500 0.09280s 11,600.00
0.00640s 800.00 1.26000 0.09710s 12,137.50
0.00600s 750.00 1.26500 0.10150s 12,687.50
0.00550s 687.50 1.27000 0.10590s 13,237.50
0.00510s 637.50 1.27500 0.11040s 13,800.00
0.00470s 587.50 1.28000 0.11490s 14,362.50