Swiss Franc December 2025 (S6Z25)

1.28745s
+0.00095 (+0.07%)
07/01/25

157

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12630s 15,787.50 1.16000 0.00110s 137.50
0.12160s 15,200.00 1.16500 0.00130s 162.50
0.11680s 14,600.00 1.17000 0.00150s 187.50
0.11210s 14,012.50 1.17500 0.00170s 212.50
0.10750s 13,437.50 1.18000 0.00190s 237.50
0.10290s 12,862.50 1.18500 0.00230s 287.50
0.09830s 12,287.50 1.19000 0.00260s 325.00
0.09390s 11,737.50 1.19500 0.00300s 375.00
0.08940s 11,175.00 1.20000 0.00350s 437.50
0.08510s 10,637.50 1.20500 0.00410s 512.50
0.08080s 10,100.00 1.21000 0.00480s 600.00
0.07670s 9,587.50 1.21500 0.00550s 687.50
0.07260s 9,075.00 1.22000 0.00630s 787.50
0.06860s 8,575.00 1.22500 0.00730s 912.50
0.06470s 8,087.50 1.23000 0.00830s 1,037.50
0.06100s 7,625.00 1.23500 0.00950s 1,187.50
0.05740s 7,175.00 1.24000 0.01070s 1,337.50
0.05380s 6,725.00 1.24500 0.01220s 1,525.00
0.05050s 6,312.50 1.25000 0.01370s 1,712.50
0.04730s 5,912.50 1.25500 0.01540s 1,925.00
0.04420s 5,525.00 1.26000 0.01720s 2,150.00
0.04130s 5,162.50 1.26500 0.01920s 2,400.00
0.03850s 4,812.50 1.27000 0.02130s 2,662.50
0.03580s 4,475.00 1.27500 0.02360s 2,950.00
0.03340s 4,175.00 1.28000 0.02600s 3,250.00
0.03100s 3,875.00 1.28500 0.02860s 3,575.00
0.02880s 3,600.00 1.29000 0.03130s 3,912.50
0.02670s 3,337.50 1.29500 0.03410s 4,262.50
0.02480s 3,100.00 1.30000 0.03710s 4,637.50
0.02300s 2,875.00 1.30500 0.04020s 5,025.00
0.02130s 2,662.50 1.31000 0.04350s 5,437.50
0.01980s 2,475.00 1.31500 0.04690s 5,862.50
0.01840s 2,300.00 1.32000 0.05040s 6,300.00
0.01710s 2,137.50 1.32500 0.05400s 6,750.00
0.01590s 1,987.50 1.33000 0.05770s 7,212.50
0.01380s 1,725.00 1.34000 0.06540s 8,175.00
0.01200s 1,500.00 1.35000 0.07340s 9,175.00
0.01040s 1,300.00 1.36000 0.08160s 10,200.00
0.00900s 1,125.00 1.37000 0.09010s 11,262.50