Swiss Franc December 2026 (S6Z26)

1.20705s
-0.00195 (-0.16%)
03/13/25

630

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12080s 15,100.00 1.09000 0.01120s 1,400.00
0.11300s 14,125.00 1.10000 0.01280s 1,600.00
0.10540s 13,175.00 1.11000 0.01450s 1,812.50
0.09800s 12,250.00 1.12000 0.01640s 2,050.00
0.09080s 11,350.00 1.13000 0.01860s 2,325.00
0.08720s 10,900.00 1.13500 0.01970s 2,462.50
0.08380s 10,475.00 1.14000 0.02100s 2,625.00
0.08030s 10,037.50 1.14500 0.02220s 2,775.00
0.07700s 9,625.00 1.15000 0.02360s 2,950.00
0.07370s 9,212.50 1.15500 0.02490s 3,112.50
0.07050s 8,812.50 1.16000 0.02640s 3,300.00
0.06730s 8,412.50 1.16500 0.02790s 3,487.50
0.06430s 8,037.50 1.17000 0.02950s 3,687.50
0.06130s 7,662.50 1.17500 0.03120s 3,900.00
0.05840s 7,300.00 1.18000 0.03300s 4,125.00
0.05560s 6,950.00 1.18500 0.03490s 4,362.50
0.05290s 6,612.50 1.19000 0.03690s 4,612.50
0.05030s 6,287.50 1.19500 0.03900s 4,875.00
0.04780s 5,975.00 1.20000 0.04120s 5,150.00
0.04540s 5,675.00 1.20500 0.04350s 5,437.50
0.04310s 5,387.50 1.21000 0.04590s 5,737.50
0.04090s 5,112.50 1.21500 0.04840s 6,050.00
0.03890s 4,862.50 1.22000 0.05100s 6,375.00
0.03690s 4,612.50 1.22500 0.05370s 6,712.50
0.03500s 4,375.00 1.23000 0.05650s 7,062.50
0.03330s 4,162.50 1.23500 0.05940s 7,425.00
0.03160s 3,950.00 1.24000 0.06240s 7,800.00
0.03000s 3,750.00 1.24500 0.06560s 8,200.00
0.02860s 3,575.00 1.25000 0.06880s 8,600.00
0.02720s 3,400.00 1.25500 0.07210s 9,012.50
0.02600s 3,250.00 1.26000 0.07560s 9,450.00
0.02480s 3,100.00 1.26500 0.07910s 9,887.50
0.02370s 2,962.50 1.27000 0.08270s 10,337.50
0.02270s 2,837.50 1.27500 0.08630s 10,787.50
0.02170s 2,712.50 1.28000 0.09000s 11,250.00
0.01990s 2,487.50 1.29000 0.09760s 12,200.00
0.01820s 2,275.00 1.30000 0.10530s 13,162.50
0.01670s 2,087.50 1.31000 0.11310s 14,137.50
0.01530s 1,912.50 1.32000 0.12110s 15,137.50