Swiss Franc December 2026 (S6Z26)

1.28400s
-0.01610 (-1.24%)
05/08/25

574

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12990s 16,237.50 1.15500 0.00800s 1,000.00
0.12580s 15,725.00 1.16000 0.00860s 1,075.00
0.12170s 15,212.50 1.16500 0.00920s 1,150.00
0.11760s 14,700.00 1.17000 0.00990s 1,237.50
0.11360s 14,200.00 1.17500 0.01060s 1,325.00
0.10970s 13,712.50 1.18000 0.01140s 1,425.00
0.10580s 13,225.00 1.18500 0.01230s 1,537.50
0.10200s 12,750.00 1.19000 0.01320s 1,650.00
0.09830s 12,287.50 1.19500 0.01420s 1,775.00
0.09470s 11,837.50 1.20000 0.01530s 1,912.50
0.09110s 11,387.50 1.20500 0.01650s 2,062.50
0.08770s 10,962.50 1.21000 0.01770s 2,212.50
0.08430s 10,537.50 1.21500 0.01910s 2,387.50
0.08100s 10,125.00 1.22000 0.02050s 2,562.50
0.07780s 9,725.00 1.22500 0.02210s 2,762.50
0.07470s 9,337.50 1.23000 0.02370s 2,962.50
0.07170s 8,962.50 1.23500 0.02540s 3,175.00
0.06890s 8,612.50 1.24000 0.02730s 3,412.50
0.06610s 8,262.50 1.24500 0.02920s 3,650.00
0.06340s 7,925.00 1.25000 0.03130s 3,912.50
0.06090s 7,612.50 1.25500 0.03350s 4,187.50
0.05850s 7,312.50 1.26000 0.03590s 4,487.50
0.05620s 7,025.00 1.26500 0.03830s 4,787.50
0.05410s 6,762.50 1.27000 0.04080s 5,100.00
0.05200s 6,500.00 1.27500 0.04350s 5,437.50
0.04990s 6,237.50 1.28000 0.04620s 5,775.00
0.04800s 6,000.00 1.28500 0.04900s 6,125.00
0.04610s 5,762.50 1.29000 0.05180s 6,475.00
0.04440s 5,550.00 1.29500 0.05470s 6,837.50
0.04260s 5,325.00 1.30000 0.05770s 7,212.50
0.04100s 5,125.00 1.30500 0.06080s 7,600.00
0.03940s 4,925.00 1.31000 0.06400s 8,000.00
0.03790s 4,737.50 1.31500 0.06720s 8,400.00
0.03640s 4,550.00 1.32000 0.07040s 8,800.00
0.03500s 4,375.00 1.32500 0.07370s 9,212.50
0.03360s 4,200.00 1.33000 0.07710s 9,637.50
0.03240s 4,050.00 1.33500 0.08050s 10,062.50
0.03110s 3,887.50 1.34000 0.08400s 10,500.00
0.02990s 3,737.50 1.34500 0.08760s 10,950.00
0.02880s 3,600.00 1.35000 0.09120s 11,400.00
0.02770s 3,462.50 1.35500 0.09480s 11,850.00
0.02670s 3,337.50 1.36000 0.09850s 12,312.50
0.02570s 3,212.50 1.36500 0.10220s 12,775.00
0.02470s 3,087.50 1.37000 0.10600s 13,250.00
0.02290s 2,862.50 1.38000 0.11360s 14,200.00
0.02120s 2,650.00 1.39000 0.12140s 15,175.00
0.01970s 2,462.50 1.40000 0.12930s 16,162.50
0.01830s 2,287.50 1.41000 0.13740s 17,175.00