Swiss Franc December 2026 (S6Z26)

1.33470s
+0.01080 (+0.82%)
06/30/25

521

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13220s 16,525.00 1.20500 0.00910s 1,137.50
0.12820s 16,025.00 1.21000 0.00980s 1,225.00
0.12430s 15,537.50 1.21500 0.01060s 1,325.00
0.12040s 15,050.00 1.22000 0.01150s 1,437.50
0.11660s 14,575.00 1.22500 0.01240s 1,550.00
0.11290s 14,112.50 1.23000 0.01340s 1,675.00
0.10920s 13,650.00 1.23500 0.01450s 1,812.50
0.10560s 13,200.00 1.24000 0.01570s 1,962.50
0.10210s 12,762.50 1.24500 0.01690s 2,112.50
0.09870s 12,337.50 1.25000 0.01820s 2,275.00
0.09530s 11,912.50 1.25500 0.01960s 2,450.00
0.09210s 11,512.50 1.26000 0.02110s 2,637.50
0.08890s 11,112.50 1.26500 0.02270s 2,837.50
0.08580s 10,725.00 1.27000 0.02440s 3,050.00
0.08280s 10,350.00 1.27500 0.02610s 3,262.50
0.08000s 10,000.00 1.28000 0.02800s 3,500.00
0.07720s 9,650.00 1.28500 0.03000s 3,750.00
0.07460s 9,325.00 1.29000 0.03210s 4,012.50
0.07200s 9,000.00 1.29500 0.03430s 4,287.50
0.06960s 8,700.00 1.30000 0.03660s 4,575.00
0.06720s 8,400.00 1.30500 0.03900s 4,875.00
0.06490s 8,112.50 1.31000 0.04150s 5,187.50
0.06270s 7,837.50 1.31500 0.04400s 5,500.00
0.06060s 7,575.00 1.32000 0.04660s 5,825.00
0.05850s 7,312.50 1.32500 0.04930s 6,162.50
0.05660s 7,075.00 1.33000 0.05210s 6,512.50
0.05470s 6,837.50 1.33500 0.05500s 6,875.00
0.05300s 6,625.00 1.34000 0.05800s 7,250.00
0.05130s 6,412.50 1.34500 0.06110s 7,637.50
0.04970s 6,212.50 1.35000 0.06420s 8,025.00
0.04810s 6,012.50 1.35500 0.06740s 8,425.00
0.04650s 5,812.50 1.36000 0.07050s 8,812.50
0.04490s 5,612.50 1.36500 0.07370s 9,212.50
0.04340s 5,425.00 1.37000 0.07690s 9,612.50
0.04190s 5,237.50 1.37500 0.08020s 10,025.00
0.04050s 5,062.50 1.38000 0.08350s 10,437.50
0.03780s 4,725.00 1.39000 0.09030s 11,287.50
0.03530s 4,412.50 1.40000 0.09730s 12,162.50
0.03300s 4,125.00 1.41000 0.10450s 13,062.50
0.03080s 3,850.00 1.42000 0.11180s 13,975.00