Swiss Franc December 2027 (S6Z27)

1.24480s
-0.00240 (-0.19%)
03/13/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.02120s 2,650.00 1.12500 0.00180s 225.00
0.01720s 2,150.00 1.13000 0.00280s 350.00
0.01360s 1,700.00 1.13500 0.00420s 525.00
0.01050s 1,312.50 1.14000 0.00610s 762.50
0.00800s 1,000.00 1.14500 0.00850s 1,062.50
0.00590s 737.50 1.15000 0.01140s 1,425.00
0.00440s 550.00 1.15500 0.01480s 1,850.00
0.00320s 400.00 1.16000 0.01860s 2,325.00
0.00230s 287.50 1.16500 0.02270s 2,837.50
0.00160s 200.00 1.17000 0.02710s 3,387.50
0.00120s 150.00 1.17500 0.03160s 3,950.00
0.00080s 100.00 1.18000 0.03620s 4,525.00
0.00060s 75.00 1.18500 0.04090s 5,112.50
0.00035s 43.75 1.19000 0.04580s 5,725.00
0.00025s 31.25 1.19500 0.05060s 6,325.00
0.00020s 25.00 1.20000 0.05560s 6,950.00
0.00015s 18.75 1.20500 0.06050s 7,562.50
0.00010s 12.50 1.21000 0.06540s 8,175.00
0.00010s 12.50 1.21500 0.07040s 8,800.00
0.00005s 6.25 1.22000 0.07540s 9,425.00
0.00005s 6.25 1.22500 0.08030s 10,037.50
0.00005s 6.25 1.23000 0.08530s 10,662.50
0.00005s 6.25 1.23500 0.09030s 11,287.50
0.00005s 6.25 1.24000 0.09530s 11,912.50
0.00005s 6.25 1.24500 0.10020s 12,525.00
0.00005s 6.25 1.25000 0.10520s 13,150.00
0.00005s 6.25 1.25500 0.11020s 13,775.00
0.00005s 6.25 1.26000 0.11520s 14,400.00
0.00005s 6.25 1.26500 0.12020s 15,025.00
0.00005s 6.25 1.27000 0.12520s 15,650.00
0.00005s 6.25 1.27500 0.13020s 16,275.00
0.00005s 6.25 1.28000 0.13510s 16,887.50
0.00005s 6.25 1.29000 0.14510s 18,137.50
0.00005s 6.25 1.30000 0.15510s 19,387.50
0.00005s 6.25 1.31000 0.16510s 20,637.50
0.00005s 6.25 1.32000 0.17500s 21,875.00