Silver January 2026 (SIF26)

36.761s
-0.207 (-0.56%)
06/30/25

175

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.745s 23,725.00 33.250 1.026s 5,130.00
4.577s 22,885.00 33.500 1.106s 5,530.00
4.414s 22,070.00 33.750 1.189s 5,945.00
4.256s 21,280.00 34.000 1.277s 6,385.00
4.102s 20,510.00 34.250 1.370s 6,850.00
3.952s 19,760.00 34.500 1.467s 7,335.00
3.807s 19,035.00 34.750 1.569s 7,845.00
3.667s 18,335.00 35.000 1.675s 8,375.00
3.531s 17,655.00 35.250 1.785s 8,925.00
3.399s 16,995.00 35.500 1.900s 9,500.00
3.272s 16,360.00 35.750 2.019s 10,095.00
3.149s 15,745.00 36.000 2.143s 10,715.00
3.031s 15,155.00 36.250 2.271s 11,355.00
2.917s 14,585.00 36.500 2.403s 12,015.00
2.806s 14,030.00 36.750 2.539s 12,695.00
2.700s 13,500.00 37.000 2.680s 13,400.00
2.598s 12,990.00 37.250 2.824s 14,120.00
2.500s 12,500.00 37.500 2.972s 14,860.00
2.405s 12,025.00 37.750 3.124s 15,620.00
2.315s 11,575.00 38.000 3.279s 16,395.00
2.227s 11,135.00 38.250 3.438s 17,190.00
2.143s 10,715.00 38.500 3.601s 18,005.00
2.062s 10,310.00 38.750 3.767s 18,835.00
1.985s 9,925.00 39.000 3.935s 19,675.00
1.910s 9,550.00 39.250 4.107s 20,535.00
1.839s 9,195.00 39.500 4.282s 21,410.00
1.770s 8,850.00 39.750 4.460s 22,300.00
1.704s 8,520.00 40.000 4.641s 23,205.00
1.641s 8,205.00 40.250 4.824s 24,120.00