Silver January 2026 (SIF26)

33.795
+0.297 (+0.89%)
01:43

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.580s 22,900.00 30.500 1.393s 6,965.00
4.427s 22,135.00 30.750 1.486s 7,430.00
4.278s 21,390.00 31.000 1.583s 7,915.00
4.134s 20,670.00 31.250 1.684s 8,420.00
3.994s 19,970.00 31.500 1.790s 8,950.00
3.858s 19,290.00 31.750 1.900s 9,500.00
3.728s 18,640.00 32.000 2.015s 10,075.00
3.601s 18,005.00 32.250 2.134s 10,670.00
3.478s 17,390.00 32.500 2.257s 11,285.00
3.359s 16,795.00 32.750 2.383s 11,915.00
3.243s 16,215.00 33.000 2.513s 12,565.00
3.131s 15,655.00 33.250 2.646s 13,230.00
3.022s 15,110.00 33.500 2.782s 13,910.00
2.917s 14,585.00 33.750 2.923s 14,615.00
2.816s 14,080.00 34.000 3.068s 15,340.00
2.720s 13,600.00 34.250 3.217s 16,085.00
2.628s 13,140.00 34.500 3.370s 16,850.00
2.540s 12,700.00 34.750 3.527s 17,635.00
2.455s 12,275.00 35.000 3.688s 18,440.00
2.374s 11,870.00 35.250 3.852s 19,260.00
2.295s 11,475.00 35.500 4.020s 20,100.00
2.220s 11,100.00 35.750 4.190s 20,950.00
2.148s 10,740.00 36.000 4.363s 21,815.00
2.077s 10,385.00 36.250 4.539s 22,695.00
2.010s 10,050.00 36.500 4.716s 23,580.00
1.944s 9,720.00 36.750 4.897s 24,485.00
1.881s 9,405.00 37.000 5.079s 25,395.00