Silver February 2026 (SIG26)

36.890s
-0.209 (-0.56%)
06/30/25

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.926s 24,630.00 33.250 1.216s 6,080.00
4.764s 23,820.00 33.500 1.300s 6,500.00
4.607s 23,035.00 33.750 1.389s 6,945.00
4.453s 22,265.00 34.000 1.482s 7,410.00
4.304s 21,520.00 34.250 1.578s 7,890.00
4.159s 20,795.00 34.500 1.679s 8,395.00
4.018s 20,090.00 34.750 1.785s 8,925.00
3.881s 19,405.00 35.000 1.894s 9,470.00
3.749s 18,745.00 35.250 2.007s 10,035.00
3.620s 18,100.00 35.500 2.125s 10,625.00
3.496s 17,480.00 35.750 2.246s 11,230.00
3.375s 16,875.00 36.000 2.372s 11,860.00
3.259s 16,295.00 36.250 2.501s 12,505.00
3.146s 15,730.00 36.500 2.634s 13,170.00
3.038s 15,190.00 36.750 2.771s 13,855.00
2.932s 14,660.00 37.000 2.912s 14,560.00
2.831s 14,155.00 37.250 3.056s 15,280.00
2.733s 13,665.00 37.500 3.204s 16,020.00
2.638s 13,190.00 37.750 3.355s 16,775.00
2.547s 12,735.00 38.000 3.510s 17,550.00
2.459s 12,295.00 38.250 3.667s 18,335.00
2.374s 11,870.00 38.500 3.828s 19,140.00
2.292s 11,460.00 38.750 3.993s 19,965.00
2.214s 11,070.00 39.000 4.160s 20,800.00
2.138s 10,690.00 39.250 4.330s 21,650.00
2.065s 10,325.00 39.500 4.502s 22,510.00
1.994s 9,970.00 39.750 4.678s 23,390.00
1.926s 9,630.00 40.000 4.856s 24,280.00
1.861s 9,305.00 40.250 5.037s 25,185.00
1.798s 8,990.00 40.500 5.220s 26,100.00