Silver February 2026 (SIG26)

35.662s
+0.139 (+0.39%)
03/14/25

318

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.589s 27,945.00 32.250 2.154s 10,770.00
5.455s 27,275.00 32.500 2.265s 11,325.00
5.324s 26,620.00 32.750 2.378s 11,890.00
5.196s 25,980.00 33.000 2.495s 12,475.00
5.072s 25,360.00 33.250 2.615s 13,075.00
4.951s 24,755.00 33.500 2.738s 13,690.00
4.832s 24,160.00 33.750 2.864s 14,320.00
4.717s 23,585.00 34.000 2.992s 14,960.00
4.604s 23,020.00 34.250 3.124s 15,620.00
4.495s 22,475.00 34.500 3.259s 16,295.00
4.388s 21,940.00 34.750 3.396s 16,980.00
4.284s 21,420.00 35.000 3.536s 17,680.00
4.183s 20,915.00 35.250 3.679s 18,395.00
4.084s 20,420.00 35.500 3.824s 19,120.00
3.988s 19,940.00 35.750 3.972s 19,860.00
3.894s 19,470.00 36.000 4.123s 20,615.00
3.803s 19,015.00 36.250 4.276s 21,380.00
3.715s 18,575.00 36.500 4.431s 22,155.00
3.628s 18,140.00 36.750 4.589s 22,945.00
3.544s 17,720.00 37.000 4.749s 23,745.00
3.462s 17,310.00 37.250 4.912s 24,560.00
3.383s 16,915.00 37.500 5.076s 25,380.00
3.305s 16,525.00 37.750 5.243s 26,215.00
3.230s 16,150.00 38.000 5.411s 27,055.00
3.157s 15,785.00 38.250 5.582s 27,910.00
3.085s 15,425.00 38.500 5.755s 28,775.00
3.016s 15,080.00 38.750 5.930s 29,650.00
2.948s 14,740.00 39.000 6.107s 30,535.00