Silver February 2026 (SIG26)

33.927
+0.297 (+0.88%)
01:39

263

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.575s 22,875.00 30.750 1.640s 8,200.00
4.430s 22,150.00 31.000 1.740s 8,700.00
4.288s 21,440.00 31.250 1.844s 9,220.00
4.151s 20,755.00 31.500 1.952s 9,760.00
4.019s 20,095.00 31.750 2.065s 10,325.00
3.890s 19,450.00 32.000 2.181s 10,905.00
3.766s 18,830.00 32.250 2.302s 11,510.00
3.645s 18,225.00 32.500 2.426s 12,130.00
3.529s 17,645.00 32.750 2.555s 12,775.00
3.416s 17,080.00 33.000 2.687s 13,435.00
3.307s 16,535.00 33.250 2.823s 14,115.00
3.201s 16,005.00 33.500 2.962s 14,810.00
3.099s 15,495.00 33.750 3.105s 15,525.00
3.001s 15,005.00 34.000 3.252s 16,260.00
2.906s 14,530.00 34.250 3.402s 17,010.00
2.814s 14,070.00 34.500 3.555s 17,775.00
2.725s 13,625.00 34.750 3.711s 18,555.00
2.640s 13,200.00 35.000 3.870s 19,350.00
2.557s 12,785.00 35.250 4.033s 20,165.00
2.477s 12,385.00 35.500 4.198s 20,990.00
2.401s 12,005.00 35.750 4.367s 21,835.00
2.327s 11,635.00 36.000 4.538s 22,690.00
2.256s 11,280.00 36.250 4.712s 23,560.00
2.188s 10,940.00 36.500 4.889s 24,445.00
2.122s 10,610.00 36.750 5.068s 25,340.00
2.059s 10,295.00 37.000 5.250s 26,250.00
1.997s 9,985.00 37.250 5.434s 27,170.00