Silver February 2027 (SIG27)

35.322
+0.307 (+0.88%)
01:25

627

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.631s 33,155.00 32.000 3.609s 18,045.00
6.507s 32,535.00 32.250 3.727s 18,635.00
6.386s 31,930.00 32.500 3.847s 19,235.00
6.268s 31,340.00 32.750 3.969s 19,845.00
6.153s 30,765.00 33.000 4.095s 20,475.00
6.041s 30,205.00 33.250 4.223s 21,115.00
5.931s 29,655.00 33.500 4.354s 21,770.00
5.825s 29,125.00 33.750 4.488s 22,440.00
5.721s 28,605.00 34.000 4.625s 23,125.00
5.620s 28,100.00 34.250 4.765s 23,825.00
5.522s 27,610.00 34.500 4.908s 24,540.00
5.427s 27,135.00 34.750 5.053s 25,265.00
5.336s 26,680.00 35.000 5.202s 26,010.00
5.247s 26,235.00 35.250 5.353s 26,765.00
5.160s 25,800.00 35.500 5.508s 27,540.00
5.077s 25,385.00 35.750 5.665s 28,325.00
4.996s 24,980.00 36.000 5.824s 29,120.00
4.918s 24,590.00 36.250 5.987s 29,935.00
4.842s 24,210.00 36.500 6.151s 30,755.00
4.768s 23,840.00 36.750 6.318s 31,590.00
4.697s 23,485.00 37.000 6.487s 32,435.00
4.628s 23,140.00 37.250 6.659s 33,295.00
4.561s 22,805.00 37.500 6.832s 34,160.00
4.495s 22,475.00 37.750 7.008s 35,040.00
4.432s 22,160.00 38.000 7.185s 35,925.00
4.370s 21,850.00 38.250 7.365s 36,825.00
4.311s 21,555.00 38.500 7.545s 37,725.00
4.252s 21,260.00 38.750 7.728s 38,640.00