Silver April 2026 (SIJ26)

34.166
+0.297 (+0.88%)
02:10

321

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.031s 25,155.00 30.750 1.865s 9,325.00
4.890s 24,450.00 31.000 1.968s 9,840.00
4.752s 23,760.00 31.250 2.075s 10,375.00
4.619s 23,095.00 31.500 2.185s 10,925.00
4.488s 22,440.00 31.750 2.300s 11,500.00
4.362s 21,810.00 32.000 2.418s 12,090.00
4.239s 21,195.00 32.250 2.539s 12,695.00
4.120s 20,600.00 32.500 2.664s 13,320.00
4.005s 20,025.00 32.750 2.793s 13,965.00
3.893s 19,465.00 33.000 2.925s 14,625.00
3.784s 18,920.00 33.250 3.060s 15,300.00
3.678s 18,390.00 33.500 3.199s 15,995.00
3.576s 17,880.00 33.750 3.340s 16,700.00
3.477s 17,385.00 34.000 3.485s 17,425.00
3.380s 16,900.00 34.250 3.633s 18,165.00
3.287s 16,435.00 34.500 3.784s 18,920.00
3.197s 15,985.00 34.750 3.938s 19,690.00
3.109s 15,545.00 35.000 4.094s 20,470.00
3.024s 15,120.00 35.250 4.254s 21,270.00
2.942s 14,710.00 35.500 4.416s 22,080.00
2.863s 14,315.00 35.750 4.581s 22,905.00
2.786s 13,930.00 36.000 4.748s 23,740.00
2.712s 13,560.00 36.250 4.918s 24,590.00
2.640s 13,200.00 36.500 5.091s 25,455.00
2.571s 12,855.00 36.750 5.266s 26,330.00
2.504s 12,520.00 37.000 5.443s 27,215.00
2.439s 12,195.00 37.250 5.623s 28,115.00
2.377s 11,885.00 37.500 5.805s 29,025.00