Silver April 2026 (SIJ26)

37.142s
-0.213 (-0.57%)
06/30/25

268

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.269s 26,345.00 33.500 1.562s 7,810.00
5.117s 25,585.00 33.750 1.655s 8,275.00
4.968s 24,840.00 34.000 1.752s 8,760.00
4.823s 24,115.00 34.250 1.852s 9,260.00
4.681s 23,405.00 34.500 1.956s 9,780.00
4.543s 22,715.00 34.750 2.063s 10,315.00
4.408s 22,040.00 35.000 2.173s 10,865.00
4.277s 21,385.00 35.250 2.287s 11,435.00
4.150s 20,750.00 35.500 2.405s 12,025.00
4.026s 20,130.00 35.750 2.526s 12,630.00
3.906s 19,530.00 36.000 2.651s 13,255.00
3.789s 18,945.00 36.250 2.779s 13,895.00
3.675s 18,375.00 36.500 2.910s 14,550.00
3.565s 17,825.00 36.750 3.045s 15,225.00
3.459s 17,295.00 37.000 3.183s 15,915.00
3.355s 16,775.00 37.250 3.325s 16,625.00
3.255s 16,275.00 37.500 3.470s 17,350.00
3.159s 15,795.00 37.750 3.618s 18,090.00
3.065s 15,325.00 38.000 3.770s 18,850.00
2.975s 14,875.00 38.250 3.924s 19,620.00
2.887s 14,435.00 38.500 4.082s 20,410.00
2.803s 14,015.00 38.750 4.242s 21,210.00
2.721s 13,605.00 39.000 4.405s 22,025.00
2.642s 13,210.00 39.250 4.571s 22,855.00
2.565s 12,825.00 39.500 4.739s 23,695.00
2.491s 12,455.00 39.750 4.910s 24,550.00
2.419s 12,095.00 40.000 5.083s 25,415.00
2.349s 11,745.00 40.250 5.259s 26,295.00
2.282s 11,410.00 40.500 5.436s 27,180.00
2.217s 11,085.00 40.750 5.616s 28,080.00