Silver April 2026 (SIJ26)

35.902
+0.142 (+0.40%)
02:01

377

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.792s 28,960.00 32.500 2.514s 12,570.00
5.665s 28,325.00 32.750 2.631s 13,155.00
5.541s 27,705.00 33.000 2.750s 13,750.00
5.420s 27,100.00 33.250 2.873s 14,365.00
5.302s 26,510.00 33.500 2.998s 14,990.00
5.187s 25,935.00 33.750 3.126s 15,630.00
5.075s 25,375.00 34.000 3.257s 16,285.00
4.965s 24,825.00 34.250 3.391s 16,955.00
4.858s 24,290.00 34.500 3.527s 17,635.00
4.754s 23,770.00 34.750 3.666s 18,330.00
4.652s 23,260.00 35.000 3.808s 19,040.00
4.553s 22,765.00 35.250 3.952s 19,760.00
4.456s 22,280.00 35.500 4.098s 20,490.00
4.362s 21,810.00 35.750 4.247s 21,235.00
4.270s 21,350.00 36.000 4.399s 21,995.00
4.181s 20,905.00 36.250 4.552s 22,760.00
4.093s 20,465.00 36.500 4.708s 23,540.00
4.008s 20,040.00 36.750 4.866s 24,330.00
3.925s 19,625.00 37.000 5.027s 25,135.00
3.844s 19,220.00 37.250 5.189s 25,945.00
3.765s 18,825.00 37.500 5.353s 26,765.00
3.689s 18,445.00 37.750 5.520s 27,600.00
3.614s 18,070.00 38.000 5.688s 28,440.00
3.541s 17,705.00 38.250 5.858s 29,290.00
3.469s 17,345.00 38.500 6.031s 30,155.00
3.400s 17,000.00 38.750 6.205s 31,025.00
3.332s 16,660.00 39.000 6.380s 31,900.00
3.267s 16,335.00 39.250 6.558s 32,790.00