Silver May 2025 (SIK25)

34.330
+0.024 (+0.07%)
02:01

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.530s 17,650.00 31.000 0.237s 1,185.00
3.323s 16,615.00 31.250 0.279s 1,395.00
3.122s 15,610.00 31.500 0.326s 1,630.00
2.927s 14,635.00 31.750 0.380s 1,900.00
2.738s 13,690.00 32.000 0.441s 2,205.00
2.557s 12,785.00 32.250 0.510s 2,550.00
2.384s 11,920.00 32.500 0.585s 2,925.00
2.219s 11,095.00 32.750 0.669s 3,345.00
2.061s 10,305.00 33.000 0.760s 3,800.00
1.911s 9,555.00 33.250 0.860s 4,300.00
1.770s 8,850.00 33.500 0.967s 4,835.00
1.637s 8,185.00 33.750 1.083s 5,415.00
1.511s 7,555.00 34.000 1.207s 6,035.00
1.394s 6,970.00 34.250 1.338s 6,690.00
1.284s 6,420.00 34.500 1.477s 7,385.00
1.181s 5,905.00 34.750 1.623s 8,115.00
1.085s 5,425.00 35.000 1.776s 8,880.00
0.996s 4,980.00 35.250 1.936s 9,680.00
0.913s 4,565.00 35.500 2.103s 10,515.00
0.837s 4,185.00 35.750 2.275s 11,375.00
0.766s 3,830.00 36.000 2.454s 12,270.00
0.701s 3,505.00 36.250 2.637s 13,185.00
0.641s 3,205.00 36.500 2.826s 14,130.00
0.586s 2,930.00 36.750 3.020s 15,100.00
0.535s 2,675.00 37.000 3.219s 16,095.00
0.489s 2,445.00 37.250 3.421s 17,105.00
0.446s 2,230.00 37.500 3.628s 18,140.00
0.408s 2,040.00 37.750 3.838s 19,190.00