Silver May 2026 (SIK26)

37.281s
-0.215 (-0.57%)
06/30/25

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.267s 26,335.00 33.750 1.812s 9,060.00
5.122s 25,610.00 34.000 1.912s 9,560.00
4.980s 24,900.00 34.250 2.015s 10,075.00
4.841s 24,205.00 34.500 2.121s 10,605.00
4.707s 23,535.00 34.750 2.231s 11,155.00
4.576s 22,880.00 35.000 2.345s 11,725.00
4.448s 22,240.00 35.250 2.462s 12,310.00
4.324s 21,620.00 35.500 2.582s 12,910.00
4.203s 21,015.00 35.750 2.706s 13,530.00
4.086s 20,430.00 36.000 2.833s 14,165.00
3.971s 19,855.00 36.250 2.963s 14,815.00
3.861s 19,305.00 36.500 3.097s 15,485.00
3.753s 18,765.00 36.750 3.234s 16,170.00
3.648s 18,240.00 37.000 3.374s 16,870.00
3.547s 17,735.00 37.250 3.516s 17,580.00
3.448s 17,240.00 37.500 3.662s 18,310.00
3.353s 16,765.00 37.750 3.811s 19,055.00
3.260s 16,300.00 38.000 3.963s 19,815.00
3.170s 15,850.00 38.250 4.117s 20,585.00
3.082s 15,410.00 38.500 4.274s 21,370.00
2.998s 14,990.00 38.750 4.434s 22,170.00
2.916s 14,580.00 39.000 4.597s 22,985.00
2.836s 14,180.00 39.250 4.762s 23,810.00
2.759s 13,795.00 39.500 4.929s 24,645.00
2.685s 13,425.00 39.750 5.099s 25,495.00
2.612s 13,060.00 40.000 5.272s 26,360.00
2.542s 12,710.00 40.250 5.446s 27,230.00
2.474s 12,370.00 40.500 5.623s 28,115.00
2.408s 12,040.00 40.750 5.802s 29,010.00
2.345s 11,725.00 41.000 5.983s 29,915.00