Silver May 2026 (SIK26)

34.289
+0.298 (+0.88%)
02:00

353

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.028s 25,140.00 31.000 2.112s 10,560.00
4.894s 24,470.00 31.250 2.221s 11,105.00
4.763s 23,815.00 31.500 2.334s 11,670.00
4.636s 23,180.00 31.750 2.451s 12,255.00
4.512s 22,560.00 32.000 2.571s 12,855.00
4.392s 21,960.00 32.250 2.695s 13,475.00
4.275s 21,375.00 32.500 2.822s 14,110.00
4.162s 20,810.00 32.750 2.952s 14,760.00
4.051s 20,255.00 33.000 3.085s 15,425.00
3.944s 19,720.00 33.250 3.222s 16,110.00
3.840s 19,200.00 33.500 3.361s 16,805.00
3.739s 18,695.00 33.750 3.504s 17,520.00
3.641s 18,205.00 34.000 3.649s 18,245.00
3.545s 17,725.00 34.250 3.798s 18,990.00
3.453s 17,265.00 34.500 3.949s 19,745.00
3.363s 16,815.00 34.750 4.103s 20,515.00
3.276s 16,380.00 35.000 4.260s 21,300.00
3.192s 15,960.00 35.250 4.419s 22,095.00
3.110s 15,550.00 35.500 4.581s 22,905.00
3.031s 15,155.00 35.750 4.746s 23,730.00
2.954s 14,770.00 36.000 4.913s 24,565.00
2.880s 14,400.00 36.250 5.082s 25,410.00
2.808s 14,040.00 36.500 5.254s 26,270.00
2.739s 13,695.00 36.750 5.429s 27,145.00
2.672s 13,360.00 37.000 5.606s 28,030.00
2.606s 13,030.00 37.250 5.785s 28,925.00
2.543s 12,715.00 37.500 5.966s 29,830.00