Silver June 2027 (SIM27)

35.926
+0.309 (+0.87%)
12:35

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.826s 4,130.00 32.500 0.710s 3,550.00
0.705s 3,525.00 32.750 0.838s 4,190.00
0.597s 2,985.00 33.000 0.979s 4,895.00
0.502s 2,510.00 33.250 1.134s 5,670.00
0.421s 2,105.00 33.500 1.302s 6,510.00
0.352s 1,760.00 33.750 1.483s 7,415.00
0.295s 1,475.00 34.000 1.676s 8,380.00
0.248s 1,240.00 34.250 1.878s 9,390.00
0.210s 1,050.00 34.500 2.089s 10,445.00
0.178s 890.00 34.750 2.307s 11,535.00
0.152s 760.00 35.000 2.531s 12,655.00
0.131s 655.00 35.250 2.760s 13,800.00
0.114s 570.00 35.500 2.992s 14,960.00
0.099s 495.00 35.750 3.227s 16,135.00
0.087s 435.00 36.000 3.465s 17,325.00
0.077s 385.00 36.250 3.704s 18,520.00
0.069s 345.00 36.500 3.945s 19,725.00
0.061s 305.00 36.750 4.188s 20,940.00
0.055s 275.00 37.000 4.431s 22,155.00
0.050s 250.00 37.250 4.676s 23,380.00
0.045s 225.00 37.500 4.921s 24,605.00
0.041s 205.00 37.750 5.166s 25,830.00
0.037s 185.00 38.000 5.412s 27,060.00
0.034s 170.00 38.250 5.659s 28,295.00
0.031s 155.00 38.500 5.906s 29,530.00
0.029s 145.00 38.750 6.153s 30,765.00
0.026s 130.00 39.000 6.401s 32,005.00
0.025s 125.00 39.250 6.649s 33,245.00
0.023s 115.00 39.500 6.897s 34,485.00