Silver July 2027 (SIN27)

35.874
+0.310 (+0.87%)
01:47

776

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.899s 34,495.00 32.500 3.969s 19,845.00
6.813s 34,065.00 32.750 4.123s 20,615.00
6.730s 33,650.00 33.000 4.279s 21,395.00
6.649s 33,245.00 33.250 4.437s 22,185.00
6.570s 32,850.00 33.500 4.597s 22,985.00
6.493s 32,465.00 33.750 4.759s 23,795.00
6.417s 32,085.00 34.000 4.922s 24,610.00
6.343s 31,715.00 34.250 5.087s 25,435.00
6.270s 31,350.00 34.500 5.253s 26,265.00
6.198s 30,990.00 34.750 5.420s 27,100.00
6.127s 30,635.00 35.000 5.588s 27,940.00
6.057s 30,285.00 35.250 5.757s 28,785.00
5.987s 29,935.00 35.500 5.926s 29,630.00
5.918s 29,590.00 35.750 6.096s 30,480.00
5.849s 29,245.00 36.000 6.266s 31,330.00
5.781s 28,905.00 36.250 6.437s 32,185.00
5.714s 28,570.00 36.500 6.609s 33,045.00
5.647s 28,235.00 36.750 6.781s 33,905.00
5.581s 27,905.00 37.000 6.954s 34,770.00
5.517s 27,585.00 37.250 7.128s 35,640.00
5.453s 27,265.00 37.500 7.304s 36,520.00
5.390s 26,950.00 37.750 7.480s 37,400.00
5.328s 26,640.00 38.000 7.657s 38,285.00
5.268s 26,340.00 38.250 7.836s 39,180.00
5.209s 26,045.00 38.500 8.016s 40,080.00
5.151s 25,755.00 38.750 8.198s 40,990.00
5.095s 25,475.00 39.000 8.380s 41,900.00
5.039s 25,195.00 39.250 8.564s 42,820.00