Silver July 2028 (SIN28)

39.988s
-0.192 (-0.48%)
06/30/25

1092

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.404s 42,020.00 36.000 4.638s 23,190.00
8.307s 41,535.00 36.250 4.778s 23,890.00
8.213s 41,065.00 36.500 4.920s 24,600.00
8.121s 40,605.00 36.750 5.064s 25,320.00
8.031s 40,155.00 37.000 5.210s 26,050.00
7.942s 39,710.00 37.250 5.358s 26,790.00
7.856s 39,280.00 37.500 5.508s 27,540.00
7.772s 38,860.00 37.750 5.660s 28,300.00
7.689s 38,445.00 38.000 5.813s 29,065.00
7.608s 38,040.00 38.250 5.968s 29,840.00
7.529s 37,645.00 38.500 6.125s 30,625.00
7.451s 37,255.00 38.750 6.283s 31,415.00
7.375s 36,875.00 39.000 6.443s 32,215.00
7.301s 36,505.00 39.250 6.604s 33,020.00
7.228s 36,140.00 39.500 6.767s 33,835.00
7.157s 35,785.00 39.750 6.932s 34,660.00
7.087s 35,435.00 40.000 7.098s 35,490.00
7.018s 35,090.00 40.250 7.265s 36,325.00
6.951s 34,755.00 40.500 7.434s 37,170.00
6.885s 34,425.00 40.750 7.604s 38,020.00
6.821s 34,105.00 41.000 7.776s 38,880.00
6.758s 33,790.00 41.250 7.948s 39,740.00
6.696s 33,480.00 41.500 8.122s 40,610.00
6.635s 33,175.00 41.750 8.298s 41,490.00
6.576s 32,880.00 42.000 8.474s 42,370.00
6.518s 32,590.00 42.250 8.652s 43,260.00
6.461s 32,305.00 42.500 8.832s 44,160.00
6.405s 32,025.00 42.750 9.012s 45,060.00
6.351s 31,755.00 43.000 9.194s 45,970.00
6.298s 31,490.00 43.250 9.377s 46,885.00
6.246s 31,230.00 43.500 9.561s 47,805.00
6.195s 30,975.00 43.750 9.747s 48,735.00