Silver August 2025 (SIQ25)

36.290
+0.283 (+0.79%)
08:29

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.497s 17,485.00 32.750 0.083s 415.00
3.265s 16,325.00 33.000 0.101s 505.00
3.038s 15,190.00 33.250 0.124s 620.00
2.816s 14,080.00 33.500 0.151s 755.00
2.601s 13,005.00 33.750 0.185s 925.00
2.393s 11,965.00 34.000 0.226s 1,130.00
2.192s 10,960.00 34.250 0.276s 1,380.00
2.002s 10,010.00 34.500 0.334s 1,670.00
1.821s 9,105.00 34.750 0.403s 2,015.00
1.651s 8,255.00 35.000 0.482s 2,410.00
1.492s 7,460.00 35.250 0.573s 2,865.00
1.345s 6,725.00 35.500 0.674s 3,370.00
1.208s 6,040.00 35.750 0.787s 3,935.00
1.082s 5,410.00 36.000 0.911s 4,555.00
0.967s 4,835.00 36.250 1.045s 5,225.00
0.861s 4,305.00 36.500 1.188s 5,940.00
0.765s 3,825.00 36.750 1.341s 6,705.00
0.678s 3,390.00 37.000 1.503s 7,515.00
0.599s 2,995.00 37.250 1.674s 8,370.00
0.529s 2,645.00 37.500 1.853s 9,265.00
0.467s 2,335.00 37.750 2.041s 10,205.00
0.412s 2,060.00 38.000 2.235s 11,175.00
0.364s 1,820.00 38.250 2.437s 12,185.00
0.322s 1,610.00 38.500 2.644s 13,220.00
0.285s 1,425.00 38.750 2.857s 14,285.00
0.253s 1,265.00 39.000 3.074s 15,370.00
0.225s 1,125.00 39.250 3.295s 16,475.00
0.200s 1,000.00 39.500 3.520s 17,600.00
0.179s 895.00 39.750 3.748s 18,740.00