Silver August 2026 (SIQ26)

34.638
+0.301 (+0.88%)
01:46

445

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.765s 28,825.00 31.250 2.639s 13,195.00
5.639s 28,195.00 31.500 2.756s 13,780.00
5.516s 27,580.00 31.750 2.876s 14,380.00
5.396s 26,980.00 32.000 2.999s 14,995.00
5.279s 26,395.00 32.250 3.125s 15,625.00
5.165s 25,825.00 32.500 3.254s 16,270.00
5.054s 25,270.00 32.750 3.385s 16,925.00
4.946s 24,730.00 33.000 3.520s 17,600.00
4.841s 24,205.00 33.250 3.657s 18,285.00
4.738s 23,690.00 33.500 3.797s 18,985.00
4.638s 23,190.00 33.750 3.940s 19,700.00
4.541s 22,705.00 34.000 4.085s 20,425.00
4.446s 22,230.00 34.250 4.233s 21,165.00
4.354s 21,770.00 34.500 4.383s 21,915.00
4.264s 21,320.00 34.750 4.536s 22,680.00
4.177s 20,885.00 35.000 4.691s 23,455.00
4.091s 20,455.00 35.250 4.848s 24,240.00
4.008s 20,040.00 35.500 5.008s 25,040.00
3.928s 19,640.00 35.750 5.170s 25,850.00
3.849s 19,245.00 36.000 5.333s 26,665.00
3.772s 18,860.00 36.250 5.499s 27,495.00
3.697s 18,485.00 36.500 5.667s 28,335.00
3.625s 18,125.00 36.750 5.837s 29,185.00
3.554s 17,770.00 37.000 6.009s 30,045.00
3.485s 17,425.00 37.250 6.183s 30,915.00
3.418s 17,090.00 37.500 6.358s 31,790.00
3.352s 16,760.00 37.750 6.536s 32,680.00
3.288s 16,440.00 38.000 6.715s 33,575.00