Silver September 2025 (SIU25)

36.545
+0.373 (+1.03%)
08:52

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.466s 17,330.00 33.000 0.310s 1,550.00
3.266s 16,330.00 33.250 0.359s 1,795.00
3.073s 15,365.00 33.500 0.415s 2,075.00
2.887s 14,435.00 33.750 0.477s 2,385.00
2.708s 13,540.00 34.000 0.547s 2,735.00
2.536s 12,680.00 34.250 0.624s 3,120.00
2.371s 11,855.00 34.500 0.708s 3,540.00
2.215s 11,075.00 34.750 0.800s 4,000.00
2.066s 10,330.00 35.000 0.900s 4,500.00
1.924s 9,620.00 35.250 1.007s 5,035.00
1.791s 8,955.00 35.500 1.122s 5,610.00
1.664s 8,320.00 35.750 1.245s 6,225.00
1.546s 7,730.00 36.000 1.374s 6,870.00
1.434s 7,170.00 36.250 1.512s 7,560.00
1.330s 6,650.00 36.500 1.657s 8,285.00
1.234s 6,170.00 36.750 1.809s 9,045.00
1.144s 5,720.00 37.000 1.967s 9,835.00
1.060s 5,300.00 37.250 2.132s 10,660.00
0.981s 4,905.00 37.500 2.302s 11,510.00
0.908s 4,540.00 37.750 2.477s 12,385.00
0.840s 4,200.00 38.000 2.658s 13,290.00
0.776s 3,880.00 38.250 2.843s 14,215.00
0.717s 3,585.00 38.500 3.033s 15,165.00
0.662s 3,310.00 38.750 3.227s 16,135.00
0.612s 3,060.00 39.000 3.425s 17,125.00
0.566s 2,830.00 39.250 3.628s 18,140.00
0.523s 2,615.00 39.500 3.834s 19,170.00
0.484s 2,420.00 39.750 4.044s 20,220.00
0.448s 2,240.00 40.000 4.257s 21,285.00