Silver October 2025 (SIV25)

36.600
+0.276 (+0.76%)
08:31

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.042s 20,210.00 33.000 0.455s 2,275.00
3.849s 19,245.00 33.250 0.510s 2,550.00
3.662s 18,310.00 33.500 0.572s 2,860.00
3.481s 17,405.00 33.750 0.639s 3,195.00
3.305s 16,525.00 34.000 0.712s 3,560.00
3.136s 15,680.00 34.250 0.791s 3,955.00
2.974s 14,870.00 34.500 0.876s 4,380.00
2.817s 14,085.00 34.750 0.968s 4,840.00
2.667s 13,335.00 35.000 1.066s 5,330.00
2.524s 12,620.00 35.250 1.170s 5,850.00
2.386s 11,930.00 35.500 1.281s 6,405.00
2.256s 11,280.00 35.750 1.398s 6,990.00
2.131s 10,655.00 36.000 1.522s 7,610.00
2.012s 10,060.00 36.250 1.651s 8,255.00
1.900s 9,500.00 36.500 1.787s 8,935.00
1.793s 8,965.00 36.750 1.928s 9,640.00
1.691s 8,455.00 37.000 2.074s 10,370.00
1.595s 7,975.00 37.250 2.226s 11,130.00
1.504s 7,520.00 37.500 2.383s 11,915.00
1.418s 7,090.00 37.750 2.545s 12,725.00
1.337s 6,685.00 38.000 2.712s 13,560.00
1.260s 6,300.00 38.250 2.883s 14,415.00
1.188s 5,940.00 38.500 3.059s 15,295.00
1.119s 5,595.00 38.750 3.239s 16,195.00
1.055s 5,275.00 39.000 3.422s 17,110.00
0.994s 4,970.00 39.250 3.609s 18,045.00
0.936s 4,680.00 39.500 3.800s 19,000.00
0.882s 4,410.00 39.750 3.994s 19,970.00
0.831s 4,155.00 40.000 4.191s 20,955.00
0.783s 3,915.00 40.250 4.392s 21,960.00