Silver November 2025 (SIX25)

36.479s
-0.203 (-0.55%)
06/30/25

115

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.257s 21,285.00 33.000 0.679s 3,395.00
4.078s 20,390.00 33.250 0.748s 3,740.00
3.903s 19,515.00 33.500 0.821s 4,105.00
3.734s 18,670.00 33.750 0.900s 4,500.00
3.571s 17,855.00 34.000 0.984s 4,920.00
3.412s 17,060.00 34.250 1.073s 5,365.00
3.260s 16,300.00 34.500 1.167s 5,835.00
3.112s 15,560.00 34.750 1.267s 6,335.00
2.970s 14,850.00 35.000 1.373s 6,865.00
2.833s 14,165.00 35.250 1.483s 7,415.00
2.702s 13,510.00 35.500 1.599s 7,995.00
2.576s 12,880.00 35.750 1.721s 8,605.00
2.455s 12,275.00 36.000 1.847s 9,235.00
2.339s 11,695.00 36.250 1.979s 9,895.00
2.228s 11,140.00 36.500 2.116s 10,580.00
2.123s 10,615.00 36.750 2.257s 11,285.00
2.022s 10,110.00 37.000 2.404s 12,020.00
1.926s 9,630.00 37.250 2.555s 12,775.00
1.834s 9,170.00 37.500 2.710s 13,550.00
1.746s 8,730.00 37.750 2.870s 14,350.00
1.663s 8,315.00 38.000 3.034s 15,170.00
1.583s 7,915.00 38.250 3.202s 16,010.00
1.508s 7,540.00 38.500 3.374s 16,870.00
1.436s 7,180.00 38.750 3.550s 17,750.00
1.367s 6,835.00 39.000 3.728s 18,640.00
1.302s 6,510.00 39.250 3.911s 19,555.00
1.240s 6,200.00 39.500 4.096s 20,480.00
1.180s 5,900.00 39.750 4.284s 21,420.00
1.124s 5,620.00 40.000 4.475s 22,375.00