Silver December 2025 (SIZ25)

36.905
+0.291 (+0.79%)
08:30

146

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.259s 21,295.00 33.250 0.935s 4,675.00
4.092s 20,460.00 33.500 1.015s 5,075.00
3.930s 19,650.00 33.750 1.100s 5,500.00
3.772s 18,860.00 34.000 1.190s 5,950.00
3.620s 18,100.00 34.250 1.285s 6,425.00
3.473s 17,365.00 34.500 1.385s 6,925.00
3.331s 16,655.00 34.750 1.490s 7,450.00
3.194s 15,970.00 35.000 1.600s 8,000.00
3.061s 15,305.00 35.250 1.714s 8,570.00
2.934s 14,670.00 35.500 1.834s 9,170.00
2.811s 14,055.00 35.750 1.958s 9,790.00
2.694s 13,470.00 36.000 2.087s 10,435.00
2.580s 12,900.00 36.250 2.221s 11,105.00
2.472s 12,360.00 36.500 2.359s 11,795.00
2.367s 11,835.00 36.750 2.502s 12,510.00
2.267s 11,335.00 37.000 2.649s 13,245.00
2.172s 10,860.00 37.250 2.800s 14,000.00
2.080s 10,400.00 37.500 2.955s 14,775.00
1.992s 9,960.00 37.750 3.114s 15,570.00
1.907s 9,535.00 38.000 3.276s 16,380.00
1.827s 9,135.00 38.250 3.442s 17,210.00
1.750s 8,750.00 38.500 3.612s 18,060.00
1.676s 8,380.00 38.750 3.785s 18,925.00
1.605s 8,025.00 39.000 3.962s 19,810.00
1.538s 7,690.00 39.250 4.141s 20,705.00
1.473s 7,365.00 39.500 4.323s 21,615.00
1.411s 7,055.00 39.750 4.509s 22,545.00
1.352s 6,760.00 40.000 4.696s 23,480.00
1.295s 6,475.00 40.250 4.887s 24,435.00
1.241s 6,205.00 40.500 5.080s 25,400.00