Silver December 2026 (SIZ26)

35.127
+0.306 (+0.88%)
01:41

564

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.060s 30,300.00 31.750 3.095s 15,475.00
5.961s 29,805.00 32.000 3.238s 16,190.00
5.865s 29,325.00 32.250 3.384s 16,920.00
5.773s 28,865.00 32.500 3.533s 17,665.00
5.683s 28,415.00 32.750 3.684s 18,420.00
5.595s 27,975.00 33.000 3.838s 19,190.00
5.509s 27,545.00 33.250 3.993s 19,965.00
5.426s 27,130.00 33.500 4.151s 20,755.00
5.343s 26,715.00 33.750 4.310s 21,550.00
5.262s 26,310.00 34.000 4.470s 22,350.00
5.183s 25,915.00 34.250 4.632s 23,160.00
5.103s 25,515.00 34.500 4.794s 23,970.00
5.025s 25,125.00 34.750 4.956s 24,780.00
4.947s 24,735.00 35.000 5.119s 25,595.00
4.869s 24,345.00 35.250 5.283s 26,415.00
4.792s 23,960.00 35.500 5.447s 27,235.00
4.716s 23,580.00 35.750 5.612s 28,060.00
4.640s 23,200.00 36.000 5.777s 28,885.00
4.565s 22,825.00 36.250 5.943s 29,715.00
4.490s 22,450.00 36.500 6.110s 30,550.00
4.416s 22,080.00 36.750 6.278s 31,390.00
4.343s 21,715.00 37.000 6.446s 32,230.00
4.271s 21,355.00 37.250 6.615s 33,075.00
4.200s 21,000.00 37.500 6.786s 33,930.00
4.130s 20,650.00 37.750 6.957s 34,785.00
4.061s 20,305.00 38.000 7.129s 35,645.00
3.993s 19,965.00 38.250 7.303s 36,515.00
3.927s 19,635.00 38.500 7.478s 37,390.00