30-Year T-Bond March 2025 (ZBH25)

117-04
-0-10 (-0.27%)
12:21

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-42s 11,656.25 105.50 0-01s 15.63
11-10s 11,156.25 106.00 0-01s 15.63
10-42s 10,656.25 106.50 0-01s 15.63
10-10s 10,156.25 107.00 0-01s 15.63
9-42s 9,656.25 107.50 0-01s 15.63
9-10s 9,156.25 108.00 0-01s 15.63
8-42s 8,656.25 108.50 0-01s 15.63
8-10s 8,156.25 109.00 0-00s 0.00
7-42s 7,656.25 109.50 0-01s 15.63
7-10s 7,156.25 110.00 0-00s 0.00
6-04 6,062.50 110.50 0-01s 15.63
6-10s 6,156.25 111.00 0-01s 15.63
5-42s 5,656.25 111.50 0-00s 0.00
4-37 4,578.13 112.00 0-01s 15.63
4-13 4,203.13 112.50 0-01 15.63
3-37 3,578.13 113.00 0-01 15.63
3-07 3,109.38 113.50 0-02 31.25
2-62 2,968.75 114.00 0-04 62.50
2-06 2,093.75 114.50 0-04 62.50
1-59 1,921.88 115.00 0-09 140.63
1-55s 1,859.38 115.50 0-13 203.13
1-17 1,265.63 116.00 0-22 343.75
0-49 765.63 116.50 0-35 546.88
0-43 671.88 117.00 0-55 859.38
0-29 453.13 117.50 1-16 1,250.00
0-20 312.50 118.00 1-35 1,546.88
0-14 218.75 118.50 1-54 1,843.75
0-08 125.00 119.00 2-16 2,250.00
0-05 78.13 119.50 2-44 2,687.50
0-03 46.88 120.00 2-61s 2,953.13
0-02 31.25 120.50 3-27s 3,421.88
0-03 46.88 121.00 3-57s 3,890.63
0-02s 31.25 121.50 4-24s 4,375.00
0-01 15.63 122.00 5-18 5,281.25
0-01 15.63 122.50 5-23s 5,359.38
0-01 15.63 123.00 5-55s 5,859.38
0-01s 15.63 123.50 6-23s 6,359.38
0-01 15.63 124.00 6-54s 6,843.75
0-01s 15.63 124.50 7-22s 7,343.75
0-01s 15.63 125.00 7-54s 7,843.75
0-01s 15.63 125.50 8-22s 8,343.75
0-01s 15.63 126.00 8-54s 8,843.75
0-01s 15.63 126.50 9-22s 9,343.75
0-01s 15.63 127.00 9-54s 9,843.75
0-01s 15.63 127.50 10-22s 10,343.75
0-01s 15.63 128.00 10-54s 10,843.75
0-01s 15.63 128.50 11-22s 11,343.75