30-Year T-Bond March 2026 (ZBH26)

114-23s
+1-00 (+0.88%)
06/30/25

234

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-41s 11,640.63 104.00 1-06s 1,093.75
10-52s 10,812.50 105.00 1-17s 1,265.63
10-01s 10,015.63 106.00 1-29s 1,453.13
9-17s 9,265.63 107.00 1-43s 1,671.88
8-34s 8,531.25 108.00 1-59s 1,921.88
7-52s 7,812.50 109.00 2-13s 2,203.13
7-09s 7,140.63 110.00 2-32s 2,500.00
6-30s 6,468.75 111.00 2-52s 2,812.50
5-54s 5,843.75 112.00 3-11s 3,171.88
5-16s 5,250.00 113.00 3-36s 3,562.50
4-44s 4,687.50 114.00 3-63s 3,984.38
4-17s 4,265.63 115.00 4-35s 4,546.88
3-50s 3,781.25 116.00 5-02s 5,031.25
3-22s 3,343.75 117.00 5-38s 5,593.75
2-60s 2,937.50 118.00 6-13s 6,203.13
2-42s 2,656.25 119.00 6-55s 6,859.38
2-22s 2,343.75 120.00 7-34s 7,531.25
2-05s 2,078.13 121.00 8-16s 8,250.00
1-54s 1,843.75 122.00 9-00s 9,000.00
1-40s 1,625.00 123.00 9-49s 9,765.63
1-27s 1,421.88 124.00 10-35s 10,546.88
1-16s 1,250.00 125.00 11-23s 11,359.38
1-07s 1,109.38 126.00 12-13s 12,203.13