30-Year T-Bond June 2025 (ZBM25)

114-18
+0-05 (+0.14%)
09:47

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-59s 10,921.88 103.50 0-02s 31.25
10-27s 10,421.88 104.00 0-02s 31.25
9-59s 9,921.88 104.50 0-02 31.25
9-27s 9,421.88 105.00 0-02s 31.25
8-59s 8,921.88 105.50 0-02s 31.25
8-27s 8,421.88 106.00 0-02s 31.25
7-59s 7,921.88 106.50 0-02s 31.25
7-28s 7,437.50 107.00 0-03s 46.88
6-60s 6,937.50 107.50 0-03s 46.88
6-29s 6,453.13 108.00 0-04s 62.50
5-62s 5,968.75 108.50 0-04s 62.50
5-31s 5,484.38 109.00 0-05 78.13
5-00s 5,000.00 109.50 0-08 125.00
4-17 4,265.63 110.00 0-07 109.38
4-04s 4,062.50 110.50 0-10 156.25
3-39s 3,609.38 111.00 0-13 203.13
3-11s 3,171.88 111.50 0-15 234.38
2-48s 2,750.00 112.00 0-20 312.50
2-23s 2,359.38 112.50 0-35 546.88
1-52 1,812.50 113.00 0-34 531.25
1-22 1,343.75 113.50 0-58 906.25
1-16 1,250.00 114.00 0-56 875.00
1-07 1,109.38 114.50 1-11s 1,171.88
0-55 859.38 115.00 1-40 1,625.00
0-44 687.50 115.50 1-48s 1,750.00
0-33 515.63 116.00 1-63 1,984.38
0-26 406.25 116.50 2-57 2,890.63
0-18 281.25 117.00 2-56s 2,875.00
0-13 203.13 117.50 3-25 3,390.63
0-10 156.25 118.00 4-01 4,015.63
0-08 125.00 118.50 4-13s 4,203.13
0-05 78.13 119.00 4-40 4,625.00
0-05 78.13 119.50 5-10s 5,156.25
0-03 46.88 120.00 5-42s 5,656.25
0-04s 62.50 120.50 6-10s 6,156.25
0-03 46.88 121.00 6-41s 6,640.63
0-02s 31.25 121.50 7-08s 7,125.00
0-02 31.25 122.00 7-39s 7,609.38
0-02s 31.25 122.50 8-07s 8,109.38
0-02s 31.25 123.00 8-39s 8,609.38
0-02s 31.25 123.50 9-07s 9,109.38
0-02 31.25 124.00 9-38s 9,593.75
0-01s 15.63 124.50 10-06s 10,093.75
0-01 15.63 125.00 10-38s 10,593.75
0-01 15.63 125.50 11-06s 11,093.75
0-01s 15.63 126.00 11-38s 11,593.75