30-Year T-Bond September 2025 (ZBU25)

115-15
unch (unch)
08:58

52

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-33s 11,515.63 104.00 0-06s 93.75
10-35s 10,546.88 105.00 0-07s 109.38
9-37s 9,578.13 106.00 0-09 140.63
8-40s 8,625.00 107.00 0-11 171.88
7-44s 7,687.50 108.00 0-14 218.75
6-49s 6,765.63 109.00 0-19 296.88
5-56s 5,875.00 110.00 0-25 390.63
5-02s 5,031.25 111.00 0-36 562.50
4-42 4,656.25 112.00 0-49 765.63
3-34s 3,531.25 113.00 1-03 1,046.88
3-02 3,031.25 114.00 1-20 1,312.50
2-18 2,281.25 115.00 1-48 1,750.00
1-60 1,937.50 116.00 2-12 2,187.50
1-35 1,546.88 117.00 2-58s 2,906.25
1-03 1,046.88 118.00 3-17 3,265.63
0-60 937.50 119.00 3-62 3,968.75
0-43 671.88 120.00 4-52 4,812.50
0-30 468.75 121.00 5-62s 5,968.75
0-24 375.00 122.00 6-55s 6,859.38
0-18s 281.25 123.00 7-50s 7,781.25
0-14s 218.75 124.00 8-46s 8,718.75
0-11 171.88 125.00 9-43s 9,671.88
0-09s 140.63 126.00 10-41s 10,640.63
0-08s 125.00 127.00 11-39s 11,609.38