30-Year T-Bond September 2025 (ZBU25)

114-02
-0-01 (-0.03%)
09:26

105

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-31s 11,484.38 103.00 0-33 515.63
10-38s 10,593.75 104.00 0-37 578.13
9-45s 9,703.13 105.00 0-44s 687.50
8-54s 8,843.75 106.00 0-52s 812.50
8-00s 8,000.00 107.00 0-62s 968.75
7-12s 7,187.50 108.00 1-10s 1,156.25
6-27s 6,421.88 109.00 1-24s 1,375.00
5-44s 5,687.50 110.00 1-40s 1,625.00
4-63s 4,984.38 111.00 1-59s 1,921.88
4-22s 4,343.75 112.00 2-17s 2,265.63
3-29 3,453.13 113.00 2-54 2,843.75
3-13s 3,203.13 114.00 3-07s 3,109.38
2-45s 2,703.13 115.00 3-38s 3,593.75
2-18s 2,281.25 116.00 4-11s 4,171.88
1-58s 1,906.25 117.00 4-50s 4,781.25
1-35 1,546.88 118.00 5-30s 5,468.75
1-21s 1,328.13 119.00 6-12s 6,187.50
1-07s 1,109.38 120.00 6-62s 6,968.75
0-59s 921.88 121.00 7-49s 7,765.63
0-49s 765.63 122.00 8-39s 8,609.38
0-41s 640.63 123.00 9-30s 9,468.75
0-34 531.25 124.00 10-23s 10,359.38
0-29s 453.13 125.00 11-18s 11,281.25