30-Year T-Bond December 2025 (ZBZ25)

113-11
-0-12 (-0.33%)
09:19

196

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-34s 11,531.25 103.00 1-00 1,000.00
10-45s 10,703.13 104.00 1-08s 1,125.00
9-58s 9,906.25 105.00 1-20s 1,312.50
9-09s 9,140.63 106.00 1-34s 1,531.25
8-24s 8,375.00 107.00 1-52 1,812.50
7-43s 7,671.88 108.00 2-03s 2,046.88
6-62s 6,968.75 109.00 2-21s 2,328.13
6-21s 6,328.13 110.00 2-43s 2,671.88
5-44s 5,687.50 111.00 3-01s 3,015.63
5-07s 5,109.38 112.00 3-27s 3,421.88
4-36s 4,562.50 113.00 3-55s 3,859.38
4-02s 4,031.25 114.00 4-20s 4,312.50
3-36s 3,562.50 115.00 4-53s 4,828.13
3-11s 3,171.88 116.00 5-27s 5,421.88
2-52s 2,812.50 117.00 6-03s 6,046.88
2-30s 2,468.75 118.00 6-44s 6,687.50
2-11 2,171.88 119.00 7-25s 7,390.63
1-60s 1,937.50 120.00 8-08s 8,125.00
1-45s 1,703.13 121.00 8-56s 8,875.00
1-32s 1,500.00 122.00 9-42s 9,656.25
1-21s 1,328.13 123.00 10-30s 10,468.75
1-10s 1,156.25 124.00 11-19s 11,296.88