Corn March 2025 (ZCH25)

445-4s
-8-0 (-1.76%)
03/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
53-5s 2,681.25 405-0 0-1s 6.25
48-5s 2,431.25 410-0 0-1s 6.25
43-5s 2,181.25 415-0 0-1s 6.25
38-6s 1,937.50 420-0 0-2s 12.50
33-6s 1,687.50 425-0 0-2s 12.50
28-7s 1,443.75 430-0 0-3s 18.75
24-1s 1,206.25 435-0 0-5s 31.25
19-3s 968.75 440-0 0-7s 43.75
15-0s 750.00 445-0 1-4s 75.00
11-0s 550.00 450-0 2-4s 125.00
7-4s 375.00 455-0 4-0s 200.00
4-7s 243.75 460-0 6-3s 318.75
2-7s 143.75 465-0 9-3s 468.75
1-5s 81.25 470-0 13-1s 656.25
0-7s 43.75 475-0 17-3s 868.75
0-4s 25.00 480-0 22-0s 1,100.00
0-2s 12.50 485-0 26-6s 1,337.50
0-2s 12.50 490-0 31-6s 1,587.50