Corn March 2027 (ZCH27)

548-4
-3-6 (-0.68%)
01:04

164

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-6s 3,137.50 495-0 6-2s 312.50
55-7 2,793.75 500-0 8-3 418.75
55-2s 2,762.50 505-0 8-5s 431.25
50-4 2,525.00 510-0 11-4 575.00
46-1 2,306.25 515-0 11-6s 587.50
43-2 2,162.50 520-0 15-0 750.00
43-6 2,187.50 525-0 17-2 862.50
38-4 1,925.00 530-0 19-4 975.00
37-2s 1,862.50 535-0 20-2s 1,012.50
33-3 1,668.75 540-0 24-5 1,231.25
31-4 1,575.00 545-0 24-1 1,206.25
28-6 1,437.50 550-0 30-4 1,525.00
27-1 1,356.25 555-0 33-1 1,656.25
25-3 1,268.75 560-0 32-0 1,600.00
25-2 1,262.50 565-0 37-4s 1,875.00
21-7 1,093.75 570-0 40-6s 2,037.50
21-5s 1,081.25 575-0 44-1s 2,206.25
19-3 968.75 580-0 47-5s 2,381.25
17-4 875.00 585-0 51-1s 2,556.25
17-5s 881.25 590-0 54-7s 2,743.75
14-3 718.75 600-0 62-3s 3,118.75