Corn May 2025 (ZCK25)

440-6
+1-6 (+0.40%)
09:40

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-6s 2,387.50 400-0 0-2 12.50
42-7s 2,143.75 405-0 0-3s 18.75
38-0s 1,900.00 410-0 0-4 25.00
33-2s 1,662.50 415-0 0-5 31.25
28-5s 1,431.25 420-0 0-6 37.50
24-1s 1,206.25 425-0 1-2 62.50
20-0s 1,000.00 430-0 1-6 87.50
16-2s 812.50 435-0 2-0 100.00
15-2 762.50 440-0 4-4 225.00
10-2 512.50 445-0 6-2 312.50
10-6 537.50 450-0 8-3 418.75
6-1 306.25 455-0 11-2 562.50
4-4 225.00 460-0 16-3s 818.75
3-0 150.00 465-0 19-1 956.25
1-7 93.75 470-0 23-5 1,181.25
1-7 93.75 475-0 24-6 1,237.50
1-5 81.25 480-0 27-2 1,362.50