Corn May 2025 (ZCK25)

458-4s
-6-6 (-1.45%)
03/14/25

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45-7s 2,293.75 415-0 2-4s 125.00
41-4s 2,075.00 420-0 3-1s 156.25
37-2s 1,862.50 425-0 3-7s 193.75
33-2s 1,662.50 430-0 4-7s 243.75
29-4s 1,475.00 435-0 6-1s 306.25
26-0s 1,300.00 440-0 7-5s 381.25
22-6s 1,137.50 445-0 9-3s 468.75
19-6s 987.50 450-0 11-2s 562.50
17-0s 850.00 455-0 13-4s 675.00
14-4s 725.00 460-0 16-0s 800.00
12-2s 612.50 465-0 18-6s 937.50
10-2s 512.50 470-0 21-6s 1,087.50
8-5s 431.25 475-0 25-0s 1,250.00
7-1s 356.25 480-0 28-4s 1,425.00
5-7s 293.75 485-0 32-2s 1,612.50
4-7s 243.75 490-0 36-2s 1,812.50
4-0s 200.00 495-0 40-2s 2,012.50
3-2s 162.50 500-0 44-5s 2,231.25