Corn May 2026 (ZCK26)
431-2s
-3-4 (-0.81%)
08/19/25
248
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
47-4s | 2,375.00 | 390-0 | 6-2s | 312.50 |
43-7s | 2,193.75 | 395-0 | 8-2s | 412.50 |
40-3s | 2,018.75 | 400-0 | 8-6s | 437.50 |
37-1s | 1,856.25 | 405-0 | 11-3s | 568.75 |
34-0s | 1,700.00 | 410-0 | 12-0s | 600.00 |
31-1s | 1,556.25 | 415-0 | 15-1s | 756.25 |
28-3s | 1,418.75 | 420-0 | 17-3s | 868.75 |
27-6s | 1,387.50 | 425-0 | 19-6s | 987.50 |
23-4s | 1,175.00 | 430-0 | 22-2s | 1,112.50 |
21-2s | 1,062.50 | 435-0 | 25-0s | 1,250.00 |
20-6s | 1,037.50 | 440-0 | 25-7s | 1,293.75 |
17-3s | 868.75 | 445-0 | 30-7s | 1,543.75 |
16-7s | 843.75 | 450-0 | 31-7s | 1,593.75 |
14-1s | 706.25 | 455-0 | 37-4s | 1,875.00 |
13-6s | 687.50 | 460-0 | 41-0s | 2,050.00 |
11-4s | 575.00 | 465-0 | 44-5s | 2,231.25 |
11-2s | 562.50 | 470-0 | 45-7s | 2,293.75 |