Corn May 2027 (ZCK27)

471-6s
+2-6 (+0.59%)
03/13/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
40-4s 2,025.00 425-0 0-2 12.50
35-4s 1,775.00 430-0 0-3s 18.75
30-6s 1,537.50 435-0 0-6 37.50
25-7s 1,293.75 440-0 0-7 43.75
21-2s 1,062.50 445-0 1-5 81.25
10-4 525.00 450-0 3-2 162.50
7-3 368.75 455-0 4-5 231.25
4-3 218.75 460-0 6-7 343.75
2-7 143.75 465-0 9-2 462.50
2-0 100.00 470-0 14-0 700.00
1-0 50.00 475-0 16-7 843.75
0-6 37.50 480-0 22-2 1,112.50
0-3 18.75 485-0 20-4s 1,025.00
0-2 12.50 490-0 32-0 1,600.00
0-1 6.25 495-0 37-4 1,875.00
0-2s 12.50 500-0 43-0 2,150.00
0-1 6.25 505-0 39-7s 1,993.75
0-1 6.25 510-0 49-0 2,450.00
0-1 6.25 515-0 49-7s 2,493.75