Corn May 2027 (ZCK27)

481-4
-4-6 (-0.98%)
05:53

283

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-3s 3,018.75 435-0 10-1s 506.25
56-7s 2,843.75 440-0 11-4s 575.00
53-4s 2,675.00 445-0 13-0s 650.00
50-2s 2,512.50 450-0 14-6s 737.50
47-2s 2,362.50 455-0 16-5s 831.25
44-3s 2,218.75 460-0 18-5s 931.25
41-5s 2,081.25 465-0 20-6s 1,037.50
39-0s 1,950.00 470-0 23-1s 1,156.25
36-4s 1,825.00 475-0 25-4s 1,275.00
34-2s 1,712.50 480-0 28-1s 1,406.25
32-1s 1,606.25 485-0 30-7s 1,543.75
30-1s 1,506.25 490-0 33-6s 1,687.50
28-1s 1,406.25 495-0 36-6s 1,837.50
26-3s 1,318.75 500-0 39-7s 1,993.75
24-5s 1,231.25 505-0 43-0s 2,150.00
23-0s 1,150.00 510-0 46-2s 2,312.50
21-4s 1,075.00 515-0 49-5s 2,481.25
20-1s 1,006.25 520-0 53-1s 2,656.25
18-6s 937.50 525-0 56-6s 2,837.50