Corn May 2028 (ZCK28)

548-4
-3-4 (-0.63%)
01:04

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43-6s 2,187.50 494-0 1-0s 50.00
38-6 1,937.50 495-0 1-1s 56.25
41-7s 2,093.75 496-0 1-1s 56.25
40-7s 2,043.75 497-0 1-2s 62.50
40-0s 2,000.00 498-0 1-2s 62.50
39-1s 1,956.25 499-0 1-3s 68.75
39-0 1,950.00 500-0 2-0 100.00
37-2s 1,862.50 501-0 1-4s 75.00
36-3s 1,818.75 502-0 1-5s 81.25
35-4s 1,775.00 503-0 1-6s 87.50
34-5s 1,731.25 504-0 1-7s 93.75
33-5s 1,681.25 505-0 2-5 131.25
32-6s 1,637.50 506-0 2-0 100.00
32-0s 1,600.00 507-0 2-2s 112.50
31-1s 1,556.25 508-0 2-3s 118.75
30-2s 1,512.50 509-0 1-7 93.75
29-3s 1,468.75 510-0 3-4 175.00
28-5s 1,431.25 511-0 2-7s 143.75
27-6s 1,387.50 512-0 2-5 131.25
27-0s 1,350.00 513-0 2-6 137.50
26-2s 1,312.50 514-0 4-4 225.00
22-5 1,131.25 515-0 4-5 231.25
24-5s 1,231.25 516-0 4-1 206.25
24-0s 1,200.00 517-0 5-3 268.75
23-2s 1,162.50 518-0 5-5 281.25
22-4s 1,125.00 519-0 6-0 300.00
19-0 950.00 520-0 6-0 300.00
21-1s 1,056.25 521-0 5-3s 268.75
20-4s 1,025.00 522-0 5-6s 287.50
19-7s 993.75 523-0 6-5 331.25
19-2s 962.50 524-0 7-6 387.50
16-7 843.75 525-0 8-4 425.00
18-0s 900.00 526-0 6-3 318.75
18-5 931.25 527-0 6-5 331.25
14-4 725.00 528-0 9-2 462.50
14-3 718.75 529-0 8-3 418.75
13-7 693.75 530-0 10-5 531.25
12-5 631.25 531-0 10-7 543.75
14-3 718.75 532-0 11-5 581.25
11-7 593.75 533-0 12-0 600.00
11-2 562.50 534-0 12-0 600.00
11-4 575.00 535-0 13-0 650.00
10-0 500.00 536-0 12-6 637.50
9-6 487.50 537-0 13-4 675.00
12-4 625.00 538-0 14-2 712.50
9-2 462.50 539-0 15-0 750.00
9-2 462.50 540-0 13-4 675.00
11-1 556.25 541-0 15-2 762.50
8-2 412.50 542-0 12-2 612.50
9-4s 475.00 543-0 17-1 856.25
8-3 418.75 544-0 16-3s 818.75
7-7 393.75 545-0 19-6 987.50
7-0 350.00 546-0 17-5s 881.25
7-5 381.25 547-0 16-4 825.00
7-1 356.25 548-0 19-0s 950.00
5-6 287.50 549-0 19-5s 981.25
6-2 312.50 550-0 22-5 1,131.25
6-2 312.50 551-0 21-0s 1,050.00
5-1 256.25 552-0 21-6s 1,087.50
5-2 262.50 553-0 22-4s 1,125.00
5-7 293.75 554-0 25-6 1,287.50
4-5 231.25 555-0 26-6 1,337.50
5-2 262.50 556-0 24-6s 1,237.50
5-0 250.00 557-0 25-4s 1,275.00
4-4 225.00 558-0 26-2s 1,312.50
4-7 243.75 559-0 27-1s 1,356.25
3-4 175.00 560-0 30-1 1,506.25
4-4s 225.00 561-0 28-6s 1,437.50
3-7 193.75 562-0 29-4s 1,475.00
4-1s 206.25 563-0 30-3s 1,518.75
3-7 193.75 564-0 31-2s 1,562.50
3-1 156.25 565-0 32-0s 1,600.00
3-5s 181.25 566-0 32-7s 1,643.75
4-6 237.50 567-0 33-6s 1,687.50
3-3s 168.75 568-0 34-5s 1,731.25
2-5 131.25 569-0 35-4s 1,775.00
2-5 131.25 570-0 36-3s 1,818.75
3-0s 150.00 571-0 37-2s 1,862.50
2-7s 143.75 572-0 38-1s 1,906.25
3-4 175.00 573-0 39-0s 1,950.00
2-3 118.75 575-0 44-3 2,218.75
1-5 81.25 580-0 45-2s 2,262.50
1-5s 81.25 585-0 49-7s 2,493.75
1-3 68.75 590-0 58-0 2,900.00
1-0 50.00 595-0 59-2s 2,962.50
1-0 50.00 600-0 64-1s 3,206.25