Corn July 2025 (ZCN25)

420-0s
-0-4 (-0.12%)
07/01/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
27-4s 1,375.00 380-0 1-5s 81.25
24-2s 1,212.50 384-0 2-2s 112.50
23-3s 1,168.75 385-0 2-3s 118.75
22-5s 1,131.25 386-0 2-5s 131.25
21-7s 1,093.75 387-0 2-7s 143.75
21-1s 1,056.25 388-0 3-1s 156.25
20-2s 1,012.50 389-0 3-2s 162.50
19-4s 975.00 390-0 3-4s 175.00
18-6s 937.50 391-0 3-6s 187.50
18-0s 900.00 392-0 4-1s 206.25
17-2s 862.50 393-0 4-3s 218.75
16-6s 837.50 394-0 4-6s 237.50
16-0s 800.00 395-0 5-0s 250.00
15-3s 768.75 396-0 5-3s 268.75
14-6s 737.50 397-0 5-6s 287.50
14-0s 700.00 398-0 6-0s 300.00
13-3s 668.75 399-0 6-3s 318.75
12-6s 637.50 400-0 6-6s 337.50
12-2s 612.50 401-0 7-2s 362.50
11-5s 581.25 402-0 7-5s 381.25
11-2s 562.50 403-0 8-2s 412.50
10-6s 537.50 404-0 8-6s 437.50
10-1s 506.25 405-0 9-1s 456.25
9-5s 481.25 406-0 9-5s 481.25
9-1s 456.25 407-0 10-1s 506.25
8-5s 431.25 408-0 10-5s 531.25
8-2s 412.50 409-0 11-2s 562.50
7-6s 387.50 410-0 11-6s 587.50
7-3s 368.75 411-0 12-3s 618.75
7-0s 350.00 412-0 13-0s 650.00
6-6s 337.50 413-0 13-5s 681.25
6-3s 318.75 414-0 14-3s 718.75
6-0s 300.00 415-0 15-0s 750.00
5-6s 287.50 416-0 15-6s 787.50
5-4s 275.00 417-0 16-4s 825.00
5-1s 256.25 418-0 17-1s 856.25
4-7s 243.75 419-0 17-7s 893.75
4-4s 225.00 420-0 18-4s 925.00
4-3s 218.75 421-0 19-3s 968.75
4-1s 206.25 422-0 20-1s 1,006.25
3-7s 193.75 423-0 20-7s 1,043.75
3-5s 181.25 424-0 21-5s 1,081.25
3-4s 175.00 425-0 22-3s 1,118.75
3-3s 168.75 426-0 23-2s 1,162.50
3-1s 156.25 427-0 24-0s 1,200.00
3-0s 150.00 428-0 24-7s 1,243.75
2-7s 143.75 429-0 25-6s 1,287.50
2-6s 137.50 430-0 26-5s 1,331.25
2-4s 125.00 431-0 27-3s 1,368.75
2-3s 118.75 432-0 28-2s 1,412.50
2-2s 112.50 433-0 29-1s 1,456.25
2-1s 106.25 434-0 30-1s 1,506.25
2-0s 100.00 435-0 31-0s 1,550.00
1-7s 93.75 436-0 31-7s 1,593.75
1-6s 87.50 437-0 32-6s 1,637.50
1-6s 87.50 438-0 33-6s 1,687.50
1-5s 81.25 439-0 34-5s 1,731.25
1-4s 75.00 440-0 35-4s 1,775.00
1-4s 75.00 441-0 36-4s 1,825.00
1-3s 68.75 442-0 37-3s 1,868.75
1-2s 62.50 443-0 38-2s 1,912.50
1-2s 62.50 444-0 39-2s 1,962.50
1-1s 56.25 445-0 40-1s 2,006.25
1-0s 50.00 446-0 41-0s 2,050.00
1-0s 50.00 450-0 44-7s 2,243.75
0-6s 37.50 455-0 49-5s 2,481.25
0-5s 31.25 460-0 54-4s 2,725.00