Corn July 2027 (ZCN27)

486-2
-4-6 (-0.97%)
05:56

346

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-7s 3,143.75 440-0 13-1s 656.25
59-6s 2,987.50 445-0 14-6s 737.50
56-5s 2,831.25 450-0 16-5s 831.25
53-5s 2,681.25 455-0 18-4s 925.00
50-6s 2,537.50 460-0 20-4s 1,025.00
48-0s 2,400.00 465-0 22-6s 1,137.50
45-3s 2,268.75 470-0 25-0s 1,250.00
43-0s 2,150.00 475-0 27-3s 1,368.75
40-5s 2,031.25 480-0 29-7s 1,493.75
38-2s 1,912.50 485-0 32-4s 1,625.00
36-1s 1,806.25 490-0 35-1s 1,756.25
34-1s 1,706.25 495-0 38-0s 1,900.00
32-2s 1,612.50 500-0 41-0s 2,050.00
30-3s 1,518.75 505-0 44-0s 2,200.00
28-5s 1,431.25 510-0 47-1s 2,356.25
27-0s 1,350.00 515-0 50-3s 2,518.75
25-4s 1,275.00 520-0 53-6s 2,687.50
24-0s 1,200.00 525-0 57-1s 2,856.25
22-5s 1,131.25 530-0 60-5s 3,031.25