Corn July 2027 (ZCN27)

477-4s
-1-2 (-0.26%)
05/08/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
20-0s 1,000.00 430-0 1-6 87.50
16-2s 812.50 435-0 2-0 100.00
15-2 762.50 440-0 4-4 225.00
10-2 512.50 445-0 6-2 312.50
10-6 537.50 450-0 8-3 418.75
5-6 287.50 455-0 11-2 562.50
4-4 225.00 460-0 16-3s 818.75
3-0 150.00 465-0 19-1 956.25
1-7 93.75 470-0 23-5 1,181.25
1-7 93.75 475-0 24-6 1,237.50
1-5 81.25 480-0 27-2 1,362.50
0-7 43.75 485-0 38-3s 1,918.75
0-7 43.75 490-0 43-1s 2,156.25
0-6 37.50 495-0 48-0s 2,400.00
0-4 25.00 500-0 52-7s 2,643.75
0-3 18.75 505-0 57-6s 2,887.50
0-2s 12.50 510-0 62-6s 3,137.50
0-2 12.50 515-0 67-5s 3,381.25
0-2s 12.50 520-0 72-5s 3,631.25
0-2s 12.50 525-0 77-5s 3,881.25