Corn July 2027 (ZCN27)

478-6s
unch (unch)
07/01/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-4s 125.00 431-0 27-3s 1,368.75
2-3s 118.75 432-0 28-2s 1,412.50
2-2s 112.50 433-0 29-1s 1,456.25
2-1s 106.25 434-0 30-1s 1,506.25
2-0s 100.00 435-0 31-0s 1,550.00
1-7s 93.75 436-0 31-7s 1,593.75
1-6s 87.50 437-0 32-6s 1,637.50
1-6s 87.50 438-0 33-6s 1,687.50
1-5s 81.25 439-0 34-5s 1,731.25
1-4s 75.00 440-0 35-4s 1,775.00
1-4s 75.00 441-0 36-4s 1,825.00
1-3s 68.75 442-0 37-3s 1,868.75
1-2s 62.50 443-0 38-2s 1,912.50
1-2s 62.50 444-0 39-2s 1,962.50
1-1s 56.25 445-0 40-1s 2,006.25
1-0s 50.00 446-0 41-0s 2,050.00
1-0s 50.00 450-0 44-7s 2,243.75
0-6s 37.50 455-0 49-5s 2,481.25
0-5s 31.25 460-0 54-4s 2,725.00
0-4s 25.00 465-0 59-3s 2,968.75
0-3s 18.75 470-0 64-2s 3,212.50
0-2s 12.50 475-0 69-1s 3,456.25
0-2s 12.50 480-0 74-1s 3,706.25
0-2s 12.50 485-0 79-1s 3,956.25
0-2s 12.50 490-0 84-1s 4,206.25
0-1s 6.25 495-0 89-0s 4,450.00
0-1s 6.25 500-0 94-0s 4,700.00
0-1s 6.25 505-0 99-0s 4,950.00
0-1s 6.25 510-0 104-0s 5,200.00
0-1s 6.25 515-0 109-0s 5,450.00
0-1s 6.25 520-0 114-0s 5,700.00
0-1s 6.25 525-0 119-0s 5,950.00