Corn July 2027 (ZCN27)

471-2s
-1-6 (-0.37%)
08/19/25

675

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-4s 2,875.00 425-0 13-0s 650.00
54-1s 2,706.25 430-0 14-4s 725.00
50-7s 2,543.75 435-0 16-0s 800.00
47-7s 2,393.75 440-0 17-6s 887.50
44-7s 2,243.75 445-0 19-5s 981.25
42-0s 2,100.00 450-0 21-5s 1,081.25
39-3s 1,968.75 455-0 23-6s 1,187.50
36-7s 1,843.75 460-0 26-1s 1,306.25
34-4s 1,725.00 465-0 28-4s 1,425.00
32-3s 1,618.75 470-0 31-1s 1,556.25
30-3s 1,518.75 475-0 33-7s 1,693.75
28-4s 1,425.00 480-0 36-7s 1,843.75
26-7s 1,343.75 485-0 40-0s 2,000.00
25-3s 1,268.75 490-0 43-3s 2,168.75
24-0s 1,200.00 495-0 46-6s 2,337.50
22-5s 1,131.25 500-0 50-2s 2,512.50
21-4s 1,075.00 505-0 53-7s 2,693.75
20-3s 1,018.75 510-0 57-5s 2,881.25
19-2s 962.50 515-0 61-3s 3,068.75