Corn September 2025 (ZCU25)

379-4s
-3-4 (-0.91%)
08/19/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34-5s 1,731.25 345-0 0-1s 6.25
33-1s 1,656.25 350-0 0-1s 6.25
26-5s 1,331.25 353-0 0-1s 6.25
25-5s 1,281.25 354-0 0-1s 6.25
24-5s 1,231.25 355-0 0-1s 6.25
23-5s 1,181.25 356-0 0-1s 6.25
22-5s 1,131.25 357-0 0-1s 6.25
21-5s 1,081.25 358-0 0-1s 6.25
24-1s 1,206.25 359-0 0-1s 6.25
19-5s 981.25 360-0 0-1s 6.25
18-5s 931.25 361-0 0-1s 6.25
17-5s 881.25 362-0 0-1s 6.25
16-5s 831.25 363-0 0-1s 6.25
15-5s 781.25 364-0 0-1s 6.25
14-5s 731.25 365-0 0-1s 6.25
13-5s 681.25 366-0 0-1s 6.25
12-6s 637.50 367-0 0-1s 6.25
11-7s 593.75 368-0 0-3s 18.75
10-7s 543.75 369-0 0-2s 12.50
10-0s 500.00 370-0 0-2s 12.50
9-1s 456.25 371-0 0-2s 12.50
8-2s 412.50 372-0 0-6s 37.50
7-3s 368.75 373-0 0-7s 43.75
9-5s 481.25 374-0 1-0s 50.00
8-6s 437.50 375-0 0-6s 37.50
5-0s 250.00 376-0 0-7s 43.75
4-3s 218.75 377-0 1-0s 50.00
6-3s 318.75 378-0 1-3s 68.75
3-1s 156.25 379-0 2-5s 131.25
5-0s 250.00 380-0 2-0s 100.00
2-1s 106.25 381-0 3-5s 181.25
1-6s 87.50 382-0 4-2s 212.50
1-4s 75.00 383-0 5-0s 250.00
1-2s 62.50 384-0 5-6s 287.50
2-3s 118.75 385-0 4-3s 218.75
0-7s 43.75 386-0 7-3s 368.75
0-6s 37.50 387-0 8-2s 412.50
0-5s 31.25 388-0 9-1s 456.25
0-4s 25.00 389-0 10-0s 500.00
1-1s 56.25 390-0 8-1s 406.25
0-3s 18.75 391-0 11-7s 593.75
0-2s 12.50 392-0 12-6s 637.50
0-2s 12.50 393-0 13-6s 687.50
0-2s 12.50 394-0 14-6s 737.50
0-4s 25.00 395-0 15-5s 781.25
0-1s 6.25 396-0 16-5s 831.25
0-1s 6.25 397-0 17-5s 881.25
0-1s 6.25 398-0 18-5s 931.25
0-1s 6.25 399-0 19-5s 981.25
0-2s 12.50 400-0 17-2s 862.50
0-1s 6.25 401-0 21-5s 1,081.25
0-1s 6.25 402-0 22-5s 1,131.25
0-1s 6.25 403-0 23-5s 1,181.25
0-1s 6.25 404-0 24-5s 1,231.25
0-1s 6.25 405-0 22-1s 1,106.25
0-1s 6.25 406-0 26-5s 1,331.25
0-1s 6.25 407-0 27-5s 1,381.25
0-1s 6.25 408-0 28-5s 1,431.25
0-1s 6.25 409-0 29-5s 1,481.25
0-1s 6.25 410-0 27-1s 1,356.25
0-1s 6.25 411-0 31-5s 1,581.25
0-1s 6.25 412-0 32-5s 1,631.25
0-1s 6.25 413-0 33-5s 1,681.25
0-1s 6.25 414-0 34-5s 1,731.25
0-1s 6.25 415-0 35-5s 1,781.25
0-1s 6.25 416-0 36-5s 1,831.25
0-1s 6.25 417-0 37-5s 1,881.25