Corn December 2027 (ZCZ27)

459-4s
-1-4 (-0.33%)
08/19/25

829

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-5s 2,931.25 415-0 16-1s 806.25
55-7s 2,793.75 420-0 18-1s 906.25
53-1s 2,656.25 425-0 20-1s 1,006.25
50-3s 2,518.75 430-0 22-2s 1,112.50
47-6s 2,387.50 435-0 24-3s 1,218.75
45-2s 2,262.50 440-0 26-5s 1,331.25
42-5s 2,131.25 445-0 28-7s 1,443.75
40-2s 2,012.50 450-0 31-2s 1,562.50
38-0s 1,900.00 455-0 33-6s 1,687.50
36-5s 1,831.25 460-0 36-3s 1,818.75
34-0s 1,700.00 465-0 39-2s 1,962.50
32-2s 1,612.50 470-0 42-3s 2,118.75
30-6s 1,537.50 475-0 45-5s 2,281.25
29-3s 1,468.75 480-0 49-0s 2,450.00
28-1s 1,406.25 485-0 52-4s 2,625.00
27-0s 1,350.00 490-0 56-1s 2,806.25
25-7s 1,293.75 495-0 59-6s 2,987.50
25-2s 1,262.50 500-0 63-3s 3,168.75
23-4s 1,175.00 505-0 67-0s 3,350.00