Corn December 2027 (ZCZ27)

533-6
-2-4 (-0.47%)
01:04

444

Calls   Puts
Current Prem ($) Strike Current Prem ($)
69-6s 3,487.50 485-0 20-1s 1,006.25
66-7s 3,343.75 490-0 22-1s 1,106.25
64-1s 3,206.25 495-0 24-2s 1,212.50
61-5s 3,081.25 500-0 27-6 1,387.50
59-1s 2,956.25 505-0 28-7s 1,443.75
56-6s 2,837.50 510-0 31-2s 1,562.50
54-3s 2,718.75 515-0 33-7s 1,693.75
50-6 2,537.50 520-0 36-2 1,812.50
50-1s 2,506.25 525-0 39-2s 1,962.50
48-1s 2,406.25 530-0 42-1s 2,106.25
46-2s 2,312.50 535-0 45-1s 2,256.25
44-4s 2,225.00 540-0 48-1s 2,406.25
42-6s 2,137.50 545-0 51-1s 2,556.25
41-0s 2,050.00 550-0 54-3s 2,718.75
39-3s 1,968.75 555-0 57-4s 2,875.00
37-7s 1,893.75 560-0 60-7s 3,043.75
36-3s 1,818.75 565-0 64-2s 3,212.50
34-7s 1,743.75 570-0 67-5s 3,381.25
33-5s 1,681.25 575-0 71-1s 3,556.25
32-2s 1,612.50 580-0 74-5s 3,731.25