5-Year T-Note March 2025 (ZFH25)

107-187
-0-060 (-0.17%)
12:24

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-610s 9,953.13 98.00 0-005s 7.81
9-450s 9,703.13 98.25 0-005s 7.81
9-290s 9,453.13 98.50 0-005s 7.81
9-130s 9,203.13 98.75 0-005s 7.81
8-610s 8,953.13 99.00 0-000s 0.00
8-450s 8,703.13 99.25 0-005s 7.81
8-290s 8,453.13 99.50 0-005s 7.81
8-130s 8,203.13 99.75 0-000s 0.00
7-610s 7,953.13 100.00 0-005s 7.81
7-450s 7,703.13 100.25 0-005s 7.81
7-290s 7,453.13 100.50 0-005s 7.81
7-130s 7,203.13 100.75 0-000s 0.00
6-610s 6,953.13 101.00 0-005s 7.81
6-450s 6,703.13 101.25 0-005s 7.81
6-290s 6,453.13 101.50 0-005s 7.81
6-130s 6,203.13 101.75 0-005s 7.81
5-610s 5,953.13 102.00 0-005s 7.81
5-450s 5,703.13 102.25 0-005s 7.81
5-290s 5,453.13 102.50 0-005s 7.81
5-130s 5,203.13 102.75 0-005s 7.81
4-610s 4,953.13 103.00 0-005s 7.81
4-450s 4,703.13 103.25 0-005s 7.81
4-290s 4,453.13 103.50 0-005s 7.81
4-130s 4,203.13 103.75 0-005s 7.81
3-610s 3,953.13 104.00 0-005s 7.81
3-450s 3,703.13 104.25 0-005s 7.81
3-290s 3,453.13 104.50 0-005s 7.81
3-130s 3,203.13 104.75 0-005s 7.81
2-610s 2,953.13 105.00 0-005s 7.81
2-450s 2,703.13 105.25 0-005s 7.81
2-290s 2,453.13 105.50 0-000s 0.00
2-130s 2,203.13 105.75 0-000s 0.00
1-610s 1,953.13 106.00 0-000s 0.00
1-450s 1,703.13 106.25 0-005s 7.81
1-210 1,328.13 106.50 0-005s 7.81
1-140s 1,218.75 106.75 0-010s 15.63
0-545 851.56 107.00 0-025 39.06
0-485s 757.81 107.25 0-050 78.13
0-285 445.31 107.50 0-095 148.44
0-165 257.81 107.75 0-170 265.63
0-105 164.06 108.00 0-210s 328.13
0-065 101.56 108.25 0-310s 484.38
0-035 54.69 108.50 0-425s 664.06
0-025 39.06 108.75 1-030 1,046.88
0-010 15.63 109.00 1-060s 1,093.75
0-020s 31.25 109.25 1-300 1,468.75
0-005 7.81 109.50 1-360s 1,562.50
0-010s 15.63 109.75 1-520s 1,812.50
0-005s 7.81 110.00 2-035s 2,054.69
0-005s 7.81 110.25 2-195s 2,304.69
0-005s 7.81 110.50 2-350s 2,546.88
0-000s 0.00 110.75 2-510s 2,796.88
0-005s 7.81 111.00 3-030s 3,046.88
0-000s 0.00 111.25 3-190s 3,296.88
0-000s 0.00 111.50 3-350s 3,546.88
0-005s 7.81 111.75 3-510s 3,796.88
0-005s 7.81 112.00 4-030s 4,046.88
0-000s 0.00 112.25 4-190s 4,296.88
0-005s 7.81 112.50 4-350s 4,546.88
0-005s 7.81 112.75 4-510s 4,796.88
0-000s 0.00 113.00 5-030s 5,046.88
0-005s 7.81 113.25 5-190s 5,296.88
0-005s 7.81 113.50 5-350s 5,546.88
0-005s 7.81 113.75 5-510s 5,796.88
0-000s 0.00 114.00 6-030s 6,046.88
0-005s 7.81 114.25 6-190s 6,296.88
0-000s 0.00 114.50 6-350s 6,546.88
0-005s 7.81 114.75 6-510s 6,796.88
0-005s 7.81 115.00 7-030s 7,046.88
0-005s 7.81 115.25 7-190s 7,296.88
0-005s 7.81 115.50 7-350s 7,546.88
0-005s 7.81 115.75 7-510s 7,796.88