5-Year T-Note March 2026 (ZFH26)

109-065s
unch (unch)
06/30/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-000s 9,000.00 100.00 0-000s 0.00
8-480s 8,750.00 100.25 0-000s 0.00
8-320s 8,500.00 100.50 0-000s 0.00
8-160s 8,250.00 100.75 0-000s 0.00
8-000s 8,000.00 101.00 0-000s 0.00
7-480s 7,750.00 101.25 0-000s 0.00
7-320s 7,500.00 101.50 0-000s 0.00
7-160s 7,250.00 101.75 0-000s 0.00
7-000s 7,000.00 102.00 0-000s 0.00
6-480s 6,750.00 102.25 0-000s 0.00
6-320s 6,500.00 102.50 0-000s 0.00
6-160s 6,250.00 102.75 0-000s 0.00
6-000s 6,000.00 103.00 0-000s 0.00
5-480s 5,750.00 103.25 0-000s 0.00
5-320s 5,500.00 103.50 0-000s 0.00
5-160s 5,250.00 103.75 0-000s 0.00
5-000s 5,000.00 104.00 0-000s 0.00
4-480s 4,750.00 104.25 0-000s 0.00
4-320s 4,500.00 104.50 0-000s 0.00
4-160s 4,250.00 104.75 0-000s 0.00
4-000s 4,000.00 105.00 0-005s 7.81
3-480s 3,750.00 105.25 0-005s 7.81
3-320s 3,500.00 105.50 0-005s 7.81
3-160s 3,250.00 105.75 0-005s 7.81
3-000s 3,000.00 106.00 0-005s 7.81
2-485s 2,757.81 106.25 0-010s 15.63
2-325s 2,507.81 106.50 0-005 7.81
2-165s 2,257.81 106.75 0-010s 15.63
2-010s 2,015.63 107.00 0-015s 23.44
1-500s 1,781.25 107.25 0-025 39.06
1-350s 1,546.88 107.50 0-030s 46.88
1-205s 1,320.31 107.75 0-045s 70.31
1-070s 1,109.38 108.00 0-065 101.56
0-585s 914.06 108.25 0-125 195.31
0-470s 734.38 108.50 0-135 210.94
0-340 531.25 108.75 0-235 367.19
0-250 390.63 109.00 0-275 429.69
0-240 375.00 109.25 0-390 609.38
0-150 234.38 109.50 0-485s 757.81
0-125s 195.31 109.75 0-545 851.56
0-085 132.81 110.00 1-095s 1,148.44
0-070s 109.38 110.25 1-230s 1,359.38
0-050s 78.13 110.50 1-430 1,671.88
0-040s 62.50 110.75 1-520s 1,812.50
0-030s 46.88 111.00 2-025s 2,039.06
0-025s 39.06 111.25 2-180s 2,281.25
0-020 31.25 111.50 2-335s 2,523.44
0-015s 23.44 111.75 2-490s 2,765.63
0-015s 23.44 112.00 3-010s 3,015.63
0-010s 15.63 112.25 3-165s 3,257.81
0-010s 15.63 112.50 3-325s 3,507.81
0-010s 15.63 112.75 3-485s 3,757.81
0-010s 15.63 113.00 4-005s 4,007.81
0-005s 7.81 113.25 4-160s 4,250.00
0-005s 7.81 113.50 4-320s 4,500.00
0-005s 7.81 113.75 4-480s 4,750.00
0-005s 7.81 114.00 5-000s 5,000.00
0-005s 7.81 114.25 5-160s 5,250.00
0-005s 7.81 114.50 5-320s 5,500.00
0-005s 7.81 114.75 5-480s 5,750.00
0-005s 7.81 115.00 6-000s 6,000.00
0-005s 7.81 115.25 6-160s 6,250.00
0-005s 7.81 115.50 6-320s 6,500.00
0-005s 7.81 115.75 6-480s 6,750.00
0-000s 0.00 116.00 7-000s 7,000.00
0-000s 0.00 116.25 7-160s 7,250.00
0-000s 0.00 116.50 7-320s 7,500.00
0-000s 0.00 116.75 7-480s 7,750.00
0-000s 0.00 117.00 8-000s 8,000.00